Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloomin Brands Inc | BLMN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.04 | 18:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.04 |
BLMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 27.29 | 24.72 | 26.12 | 1,355,935 | -1.76 | -6.57% |
| 1 Month | 28.92 | 28.92 | 24.72 | 26.83 | 1,316,760 | -3.88 | -13.42% |
| 3 Months | 26.92 | 30.125 | 24.72 | 27.61 | 1,366,998 | -1.88 | -6.98% |
| 6 Months | 23.74 | 30.125 | 22.03 | 26.50 | 1,283,818 | 1.30 | 5.48% |
| 1 Year | 24.50 | 30.125 | 22.03 | 26.02 | 1,430,142 | 0.54 | 2.20% |
| 3 Years | 31.92 | 31.95 | 15.89 | 23.55 | 1,695,436 | -6.88 | -21.55% |
| 5 Years | 19.70 | 32.81 | 4.54 | 20.07 | 1,914,611 | 5.34 | 27.11% |
BLMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.04 | -0.75 | -2.91% | 25.75 | 25.75 | 24.72 | 1,940,717 |
| 01 May 2024 | 25.79 | -1.06 | -3.95% | 26.68 | 26.715 | 25.72 | 1,529,808 |
| 30 Apr 2024 | 26.85 | -0.08 | -0.30% | 26.93 | 27.09 | 26.595 | 1,361,547 |
| 27 Apr 2024 | 26.93 | -0.06 | -0.22% | 27.06 | 27.29 | 26.695 | 962,775 |
| 26 Apr 2024 | 26.99 | -0.04 | -0.15% | 26.80 | 27.17 | 26.51 | 984,828 |
| 25 Apr 2024 | 27.03 | -0.27 | -0.97% | 27.19 | 27.31 | 26.86 | 1,587,416 |
| 24 Apr 2024 | 27.295 | 0.49 | 1.81% | 27.01 | 27.33 | 26.90 | 1,020,498 |
| 23 Apr 2024 | 26.81 | -0.23 | -0.85% | 27.15 | 27.26 | 26.57 | 1,068,679 |
| 20 Apr 2024 | 27.04 | 0.01 | 0.04% | 26.87 | 27.27 | 26.79 | 1,742,653 |
| 19 Apr 2024 | 27.03 | 0.12 | 0.45% | 27.06 | 27.28 | 26.81 | 1,099,941 |
| 18 Apr 2024 | 26.91 | -0.11 | -0.41% | 27.29 | 27.29 | 26.645 | 1,296,789 |
| 17 Apr 2024 | 27.02 | 0.23 | 0.86% | 26.83 | 27.145 | 26.51 | 1,225,664 |
| 16 Apr 2024 | 26.79 | 0.28 | 1.06% | 26.62 | 27.255 | 26.5469 | 1,117,970 |
| 13 Apr 2024 | 26.51 | -0.46 | -1.71% | 26.85 | 26.995 | 26.47 | 1,181,299 |
| 12 Apr 2024 | 26.97 | -0.24 | -0.88% | 27.30 | 27.39 | 26.68 | 1,055,406 |
| 11 Apr 2024 | 27.21 | -0.14 | -0.51% | 27.12 | 27.37 | 26.66 | 1,010,167 |
| 10 Apr 2024 | 27.35 | 0.18 | 0.66% | 27.21 | 27.56 | 27.16 | 959,828 |
| 09 Apr 2024 | 27.17 | 0.26 | 0.97% | 27.01 | 27.28 | 26.88 | 1,484,360 |
| 06 Apr 2024 | 26.91 | -0.98 | -3.51% | 27.68 | 28.07 | 26.87 | 1,925,157 |
| 05 Apr 2024 | 27.89 | -0.76 | -2.65% | 28.92 | 28.92 | 27.755 | 1,779,706 |
| 04 Apr 2024 | 28.65 | -0.08 | -0.28% | 28.70 | 29.00 | 28.50 | 1,197,854 |
| 03 Apr 2024 | 28.73 | -0.16 | -0.55% | 28.68 | 28.79 | 28.40 | 1,178,808 |
