Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| bluebird bio Inc | BLUE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0422 | -4.43% | 0.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9396 | 0.87 | 0.9522 | 0.9106 | 0.9522 |
BLUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9001 | 1.05 | 0.87 | 0.9730295 | 5,552,176 | 0.0099 | 1.10% |
| 1 Month | 1.03 | 1.06 | 0.865 | 0.9511795 | 5,188,967 | -0.12 | -11.65% |
| 3 Months | 1.185 | 1.42 | 0.851 | 1.02 | 5,990,964 | -0.275 | -23.21% |
| 6 Months | 3.19 | 3.20 | 0.851 | 1.29 | 9,547,913 | -2.28 | -71.47% |
| 1 Year | 3.83 | 5.53 | 0.851 | 2.00 | 7,248,230 | -2.92 | -76.24% |
| 3 Years | 32.68 | 33.58 | 0.851 | 4.45 | 5,062,883 | -31.77 | -97.22% |
| 5 Years | 126.60 | 143.98 | 0.851 | 11.66 | 3,479,640 | -125.69 | -99.28% |
BLUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.9106 | -0.0416 | -4.37% | 0.9396 | 0.9522 | 0.87 | 8,933,847 |
| 18 Jun 2024 | 0.9522 | -0.0074 | -0.77% | 0.951 | 1.01 | 0.93735 | 7,131,101 |
| 15 Jun 2024 | 0.9596 | -0.0404 | -4.04% | 1.01 | 1.01 | 0.9405 | 6,539,698 |
| 14 Jun 2024 | 1.00 | 0.0113 | 1.14% | 0.995 | 1.03 | 0.9801 | 2,104,452 |
| 13 Jun 2024 | 0.9887 | 0.0014 | 0.14% | 1.025 | 1.05 | 0.9669 | 6,115,464 |
| 12 Jun 2024 | 0.9873 | 0.0546 | 5.85% | 0.9001 | 1.00 | 0.8912 | 5,870,166 |
| 11 Jun 2024 | 0.9327 | 0.0277 | 3.06% | 0.9246 | 0.9403 | 0.88 | 5,707,272 |
| 08 Jun 2024 | 0.905 | -0.0095 | -1.04% | 0.9023 | 0.9286 | 0.8867 | 3,778,500 |
| 07 Jun 2024 | 0.9145 | -0.033 | -3.48% | 0.9477 | 0.95 | 0.906 | 4,299,996 |
| 06 Jun 2024 | 0.9475 | -0.021 | -2.17% | 0.9692 | 0.9847 | 0.92 | 5,149,839 |
| 05 Jun 2024 | 0.9685 | 0.0051 | 0.53% | 0.95 | 0.99 | 0.9405 | 5,807,967 |
| 04 Jun 2024 | 0.9634 | 0.06 | 6.64% | 0.938 | 1.03 | 0.9156 | 8,059,857 |
| 01 Jun 2024 | 0.9034 | 0.0078 | 0.87% | 0.90 | 0.9442 | 0.89 | 4,172,834 |
| 31 May 2024 | 0.8956 | -0.0058 | -0.64% | 0.91 | 0.9149 | 0.865 | 5,895,048 |
| 30 May 2024 | 0.9014 | -0.0387 | -4.12% | 0.91 | 0.9299 | 0.89 | 7,375,452 |
| 29 May 2024 | 0.9401 | -0.0263 | -2.72% | 0.99 | 0.997 | 0.918 | 1,290,309 |
| 25 May 2024 | 0.9664 | -0.0028 | -0.29% | 0.9692 | 0.9989 | 0.946 | 3,298,751 |
| 24 May 2024 | 0.9692 | -0.0144 | -1.46% | 0.9873 | 0.995 | 0.94 | 5,093,736 |
| 23 May 2024 | 0.9836 | -0.0131 | -1.31% | 0.99 | 1.01 | 0.9601 | 6,011,047 |
| 22 May 2024 | 0.9967 | -0.0433 | -4.16% | 1.03 | 1.06 | 0.9867 | 4,888,886 |
| 21 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.07 | 1.03 | 2,211,286 |
