Volume | 44,305 |
|
|||||
News | - | ||||||
Day High | 4.68 | Low High |
|||||
Day Low | 4.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beamr Imaging Ltd | BMR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 4.41 | 4.68 | 4.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
335 | 44,305 | US$ 4.50 | US$ 199,320 | - | 0.91 - 34.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:16:04 | 66 | US$ 4.5444 | USD |
Beamr Imaging Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
59.12M | 13.05M | - | 2.91M | -695k | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Beamr Imaging News
Historical BMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.1999 | 4.10 | 4.66 | 363,114 | -0.6048 | -11.74% |
1 Month | 6.04 | 6.29 | 4.10 | 5.32 | 322,927 | -1.49 | -24.75% |
3 Months | 5.77 | 9.60 | 4.10 | 7.12 | 1,520,426 | -1.22 | -21.23% |
6 Months | 1.26 | 34.94 | 1.11 | 10.04 | 3,082,573 | 3.29 | 260.73% |
1 Year | 2.73 | 34.94 | 0.91 | 9.67 | 1,615,805 | 1.82 | 66.49% |
3 Years | 3.94 | 34.94 | 0.91 | 9.05 | 1,447,554 | 0.6052 | 15.36% |
5 Years | 3.94 | 34.94 | 0.91 | 9.05 | 1,447,554 | 0.6052 | 15.36% |