Volume | 3,524,395 |
|
|||||
News | - | ||||||
Day High | 72.73 | Low High |
|||||
Day Low | 72.60 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Total Bond Market | BND | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.61 | 72.60 | 72.73 | 72.66 | 72.55 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17,935 | 3,524,395 | 72.66 | 256,072,496 | - | 67.99 - 73.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:55:10 | 1 | 72.77 | USD |
Vanguard Total Bond Market Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
103.53B | 1.42B | - | 9.44B | 16.59B | 11.65 | 6.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Vanguard Total Bond Market
BND Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.83 | 72.73 | 71.54 | 72.02 | 4,131,522 | 0.83 | 1.16% |
1 Month | 71.92 | 72.73 | 70.97 | 71.82 | 4,341,150 | 0.74 | 1.03% |
3 Months | 72.61 | 72.75 | 70.37 | 71.50 | 6,347,811 | 0.05 | 0.07% |
6 Months | 73.36 | 73.92 | 70.37 | 72.22 | 7,089,738 | -0.70 | -0.95% |
1 Year | 72.50 | 73.92 | 67.99 | 71.53 | 6,824,181 | 0.16 | 0.22% |
3 Years | 85.76 | 87.075 | 67.99 | 75.74 | 6,453,175 | -13.10 | -15.28% |
5 Years | 82.31 | 89.60 | 67.99 | 79.10 | 5,710,797 | -9.65 | -11.72% |