Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 429,624 |
|
|||||
| News | - | ||||||
| Day High | 89.38 | Low High |
|||||
| Day Low | 87.845 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 0.59% | 89.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.91 | 87.845 | 89.38 | 89.01 | 88.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,533 | 429,624 | US$ 88.70 | US$ 38,107,345 | - | 56.01 - 93.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:26 | priorref | 15,052 | US$ 89.01 | USD |
Popular Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.43B | 72.25M | - | 2.75B | 539.93M | 7.47 | 11.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Popular News
Historical BPOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.71 | 89.78 | 86.21 | 88.46 | 218,637 | 0.30 | 0.34% |
| 1 Month | 89.23 | 93.09 | 86.21 | 90.19 | 244,687 | -0.22 | -0.25% |
| 3 Months | 85.60 | 93.09 | 80.60 | 85.71 | 398,975 | 3.41 | 3.98% |
| 6 Months | 73.54 | 93.09 | 72.80 | 83.92 | 402,974 | 15.47 | 21.04% |
| 1 Year | 58.41 | 93.09 | 56.01 | 74.66 | 399,073 | 30.60 | 52.39% |
| 3 Years | 82.65 | 99.485 | 49.34 | 74.17 | 521,878 | 6.36 | 7.70% |
| 5 Years | 52.52 | 99.485 | 23.69 | 63.01 | 563,882 | 36.49 | 69.48% |
