We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 25.04 | -0.3 | -1.18 | 25.44 | 25.44 | 25.04 | 1383 |
| 1718663700 | 25.3382 | 0 | 0.00 | 25.42 | 25.42 | 25.3382 | 200 |
| 1718404500 | 25.3382 | -0.2 | -0.79 | 25.37 | 25.37 | 25.3382 | 372 |
| 1718318100 | 25.54 | 0.09 | 0.35 | 25.43 | 25.575 | 25.42 | 1338 |
| 1718231700 | 25.45 | -0.06 | -0.23 | 25.55 | 25.69 | 25.34 | 17390 |
| 1718145300 | 25.5093 | 0.11 | 0.43 | 25.4 | 25.5093 | 25.4 | 996 |
| 1718058900 | 25.4001 | 0.04 | 0.16 | 25.45 | 25.49 | 25.4001 | 569 |
| 1717799700 | 25.36 | -0.14 | -0.55 | 25.39 | 25.39 | 25.35 | 469 |
| 1717713300 | 25.5 | 0.18 | 0.71 | 25.3 | 25.5 | 25.3 | 434 |
| 1717626900 | 25.32 | -0.11 | -0.41 | 25.25 | 25.416 | 25.25 | 1685 |
| 1717540500 | 25.425 | 0.03 | 0.10 | 25.39 | 25.425 | 25.39 | 156 |
| 1717454100 | 25.4 | 0 | 0.00 | 25.54 | 25.54 | 25.4 | 855 |
| 1717194900 | 25.4 | 0.08 | 0.32 | 25.1301 | 25.45 | 25.1301 | 5146 |
| 1717108500 | 25.32 | 0.06 | 0.24 | 25.25 | 25.32 | 25.19 | 484 |
| 1717022100 | 25.26 | 0 | 0.00 | 25.22 | 25.26 | 25.22 | 150 |
| 1716935700 | 25.26 | 0.01 | 0.05 | 25.17 | 25.26 | 25.17 | 981 |
| 1716590100 | 25.2465 | 0.05 | 0.18 | 25.2465 | 25.2465 | 25.2465 | 200 |
| 1716503700 | 25.2 | -0.15 | -0.59 | 25.16 | 25.21 | 25.13 | 1551 |
| 1716417300 | 25.35 | 0.05 | 0.20 | 25.35 | 25.465 | 25.35 | 3666 |
| 1716330900 | 25.3 | -0.16 | -0.63 | 25.34 | 25.3715 | 25.14 | 2387 |
| 1716244500 | 25.4613 | 0.25 | 1.00 | 25.32 | 25.47 | 25.32 | 1964 |
| 1715985300 | 25.21 | -0.28 | -1.10 | 25.37 | 25.39 | 25.2 | 625 |
| 1715898900 | 25.49 | -0.01 | -0.04 | 25.5 | 25.53 | 25.3 | 1186 |
| 1715812500 | 25.5001 | 0.17 | 0.67 | 25.3 | 25.5001 | 25.1953 | 6082 |
| 1715726100 | 25.33 | 0 | 0.00 | 25.2 | 25.33 | 25.18 | 1296 |
| 1715639700 | 25.33 | 0 | 0.00 | 25.37 | 25.37 | 25.21 | 353 |
| 1715380500 | 25.33 | 0.18 | 0.72 | 25.39 | 25.39 | 25.1307 | 1878 |
| 1715294100 | 25.15 | -0.18 | -0.71 | 25.32 | 25.32 | 25.08 | 3283 |
| 1715207700 | 25.33 | 0 | 0.00 | 25.19 | 25.45 | 25.19 | 2725 |
| 1715121300 | 25.33 | 0 | 0.00 | 25.48 | 25.48 | 25.3 | 6391 |
| 1715034900 | 25.33 | 0.02 | 0.08 | 25.39 | 25.42 | 25.3 | 9818 |
| 1714775700 | 25.31 | 0.05 | 0.20 | 25.33 | 25.4145 | 25.2 | 7623 |
| 1714689300 | 25.26 | 0.15 | 0.60 | 25.11 | 25.26 | 25.11 | 10614 |
| 1714602900 | 25.11 | -0.17 | -0.67 | 25.33 | 25.4 | 25.09 | 8627 |
| 1714516500 | 25.28 | 0.05 | 0.20 | 25.15 | 25.28 | 25.07 | 4968 |
| 1714430100 | 25.23 | 0.03 | 0.12 | 25.2 | 25.23 | 25.18 | 515 |
| 1714170900 | 25.2 | -0.05 | -0.20 | 25.09 | 25.27 | 25.09 | 2036 |
| 1714084500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 73 |
| 1713998100 | 25.25 | -0.03 | -0.12 | 25.18 | 25.25 | 25.18 | 694 |
| 1713911700 | 25.28 | 0.17 | 0.66 | 25.12 | 25.28 | 25.12 | 1454 |
| 1713825300 | 25.115 | -0.04 | -0.14 | 25.14 | 25.17 | 25.09 | 1234 |
| 1713566100 | 25.15 | -0.14 | -0.55 | 25.23 | 25.23 | 25.15 | 939 |
| 1713479700 | 25.29 | 0 | 0.00 | 25.19 | 25.29 | 25.19 | 625 |
| 1713393300 | 25.29 | 0.02 | 0.08 | 25.37 | 25.48 | 25.15 | 1393 |
| 1713306900 | 25.27 | 0.22 | 0.88 | 25.05 | 25.3 | 25.05 | 2646 |
| 1713220500 | 25.05 | -0.22 | -0.87 | 25.04 | 25.05 | 25.02 | 2277 |
| 1712961300 | 25.27 | 0.12 | 0.48 | 25.3 | 25.34 | 25.27 | 1472 |
| 1712874900 | 25.15 | -0.15 | -0.59 | 25.3 | 25.3 | 25.15 | 1410 |
| 1712788500 | 25.3 | -0.15 | -0.59 | 25.34 | 25.3455 | 25.15 | 3025 |
| 1712702100 | 25.45 | -0.09 | -0.35 | 25.49 | 25.49 | 25.45 | 180 |
| 1712615700 | 25.54 | 0.3 | 1.19 | 25.24 | 25.54 | 25.24 | 4068 |
| 1712356500 | 25.24 | 0.09 | 0.36 | 25.2 | 25.24 | 25.2 | 456 |
| 1712270100 | 25.15 | -0.11 | -0.44 | 25.27 | 25.27 | 25.15 | 2984 |
| 1712183700 | 25.26 | 0 | 0.00 | 25.23 | 25.26 | 25.23 | 182 |
| 1712097300 | 25.26 | -0.11 | -0.43 | 25.28 | 25.33 | 25.25 | 4085 |
| 1712010900 | 25.37 | 0.11 | 0.44 | 25.4 | 25.4 | 25.28 | 2701 |
| 1711665300 | 25.26 | -0.15 | -0.59 | 25.35 | 25.535 | 25.26 | 2692 |
| 1711578900 | 25.41 | 0.08 | 0.32 | 25.37 | 25.45 | 25.31 | 3637 |
| 1711492500 | 25.33 | 0 | 0.00 | 25.32 | 25.33 | 25.24 | 5038 |
| 1711406100 | 25.33 | -0.01 | -0.04 | 25.31 | 25.33 | 25.2406 | 938 |
| 1711146900 | 25.34 | 0.02 | 0.08 | 25.35 | 25.35 | 25.26 | 907 |
| 1711060500 | 25.32 | -0.01 | -0.04 | 25.34 | 25.34 | 25.32 | 1340 |
| 1710974100 | 25.33 | 0.13 | 0.52 | 25.25 | 25.33 | 25.2 | 3795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
