Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,263,532 |
|
|||||
| News | - | ||||||
| Day High | 66.84 | Low High |
|||||
| Day Low | 64.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bruker Corporation | BRKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.94 | 2.99% | 66.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.66 | 64.66 | 66.84 | 66.79 | 64.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,453 | 1,263,532 | US$ 65.85 | US$ 83,197,826 | - | 53.79 - 94.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:19:55 | 8 | US$ 68.09 | USD |
Bruker Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.2B | 137.67M | - | 2.96B | 427.2M | 3.10 | 21.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bruker News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 03/6/2024 | 21:00 | Business Wire | Bruker Launches Transformative neofleX™ MALDI-TOF System for.. |
| 01/6/2024 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/6/2024 | 06:05 | Business Wire | Bruker Corporation to Present at Upcoming Investor.. |
| 31/5/2024 | 11:52 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 31/5/2024 | 05:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/5/2024 | 23:15 | GlobeNewswire Inc. | Biognosys Launches Spectronaut 19 and Presents Advances with.. |
| 30/5/2024 | 10:17 | Business Wire | Bruker Announces Pricing of Public Offering of Common Stock |
| 30/5/2024 | 06:14 | Business Wire | Bruker Announces Public Offering of Common Stock |
| 30/5/2024 | 06:01 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
| 17/5/2024 | 21:26 | IH Market News | U.S. Index Futures Hold Steady After Dow Jones Touches.. |
| 17/5/2024 | 00:34 | Business Wire | Access Reminder for Bruker Investor Webinar on May 17, 2024 |
Historical BRKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.71 | 66.84 | 63.31 | 65.13 | 937,885 | 2.08 | 3.21% |
| 1 Month | 76.25 | 78.94 | 63.09 | 67.06 | 1,448,992 | -9.46 | -12.41% |
| 3 Months | 92.99 | 94.52 | 63.09 | 73.89 | 1,162,919 | -26.20 | -28.18% |
| 6 Months | 73.88 | 94.86 | 63.09 | 76.31 | 973,153 | -7.09 | -9.60% |
| 1 Year | 74.55 | 94.86 | 53.79 | 71.38 | 902,779 | -7.76 | -10.41% |
| 3 Years | 72.99 | 94.86 | 48.42 | 71.16 | 826,430 | -6.20 | -8.49% |
| 5 Years | 46.23 | 94.86 | 30.78 | 63.25 | 746,644 | 20.56 | 44.47% |
