Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,935 |
|
|||||
| News | - | ||||||
| Day High | 22.34 | Low High |
|||||
| Day Low | 21.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Busey Corporation | BUSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.00% | 22.31 | 05:44:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.99 | 21.88 | 22.34 | 22.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,697 | 53,935 | US$ 22.12 | US$ 1,193,254 | - | 17.51 - 25.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:16 | 30 | US$ 22.33 | USD |
First Busey Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 55.25M | - | 434.97M | 122.57M | 2.22 | 10.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Busey News
Historical BUSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 23.31 | 21.77 | 22.29 | 219,600 | 0.02 | 0.09% |
| 1 Month | 24.03 | 24.06 | 21.77 | 22.50 | 165,057 | -1.72 | -7.16% |
| 3 Months | 23.19 | 24.20 | 21.67 | 22.94 | 169,745 | -0.88 | -3.79% |
| 6 Months | 24.58 | 25.80 | 21.67 | 23.35 | 162,438 | -2.27 | -9.24% |
| 1 Year | 20.78 | 25.80 | 17.51 | 22.12 | 161,297 | 1.53 | 7.36% |
| 3 Years | 26.73 | 29.73 | 16.26 | 23.38 | 164,505 | -4.42 | -16.54% |
| 5 Years | 25.78 | 29.73 | 11.00 | 22.73 | 159,758 | -3.47 | -13.46% |
