Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 86,813 |
|
|||||
| News | - | ||||||
| Day High | 11.00 | Low High |
|||||
| Day Low | 10.6148 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byrna Technologies Inc | BYRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 10.96 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.83 | 10.6148 | 11.00 | 10.96 | 10.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,848 | 86,813 | US$ 10.83 | US$ 940,355 | - | 2.19 - 15.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:40 | 1 | US$ 11.51 | USD |
Byrna Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 240.7M | 22.00M | - | 42.64M | -8.19M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Byrna Technologies News
Historical BYRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.82 | 10.6148 | 11.29 | 159,611 | -0.48 | -4.20% |
| 1 Month | 12.00 | 12.66 | 10.6148 | 11.53 | 177,202 | -1.04 | -8.67% |
| 3 Months | 14.23 | 15.34 | 10.6148 | 13.13 | 249,609 | -3.27 | -22.98% |
| 6 Months | 5.43 | 15.34 | 5.36 | 11.84 | 196,427 | 5.53 | 101.84% |
| 1 Year | 5.11 | 15.34 | 2.19 | 9.39 | 141,941 | 5.85 | 114.48% |
| 3 Years | 24.15 | 30.55 | 2.19 | 12.94 | 159,020 | -13.19 | -54.62% |
| 5 Years | 22.50 | 30.55 | 2.19 | 13.23 | 157,316 | -11.54 | -51.29% |
