Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,939 |
|
|||||
| News | - | ||||||
| Day High | 31.92 | Low High |
|||||
| Day Low | 31.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.60% | 31.76 | 03:14:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.41 | 31.41 | 31.92 | 31.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 3,939 | US$ 31.79 | US$ 125,214 | - | 26.52 - 39.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:14:12 | 150 | US$ 31.76 | USD |
Camden National Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 463.23M | 14.57M | - | 158.13M | 43.38M | 2.98 | 10.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camden National News
Historical CAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.12 | 32.85 | 30.78 | 31.71 | 33,557 | 0.64 | 2.06% |
| 1 Month | 32.26 | 33.68 | 30.78 | 32.06 | 34,375 | -0.50 | -1.55% |
| 3 Months | 32.74 | 33.68 | 28.62 | 31.53 | 36,457 | -0.98 | -2.99% |
| 6 Months | 37.57 | 39.70 | 28.62 | 33.18 | 40,368 | -5.81 | -15.46% |
| 1 Year | 32.81 | 39.70 | 26.52 | 32.36 | 44,737 | -1.05 | -3.20% |
| 3 Years | 46.51 | 52.16 | 26.52 | 39.54 | 42,031 | -14.75 | -31.71% |
| 5 Years | 44.19 | 52.16 | 25.735 | 39.24 | 43,543 | -12.43 | -28.13% |
