We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4096 | -1.47816672681 | 27.71 | 28.98 | 26.8142 | 95925 | 27.13684245 | SP |
| 4 | 0.2904 | 1.07515734913 | 27.01 | 28.98 | 26.31 | 41866 | 27.1612506 | SP |
| 12 | -0.8096 | -2.88011383849 | 28.11 | 28.98 | 25.26 | 14523 | 27.16722004 | SP |
| 26 | 2.2404 | 8.94014365523 | 25.06 | 29.18 | 25.06 | 7006 | 27.16673688 | SP |
| 52 | 2.2504 | 8.98363273453 | 25.05 | 29.18 | 21.45 | 7581 | 25.47986853 | SP |
| 156 | 2.2504 | 8.98363273453 | 25.05 | 29.18 | 21.45 | 7581 | 25.47986853 | SP |
| 260 | 2.2504 | 8.98363273453 | 25.05 | 29.18 | 21.45 | 7581 | 25.47986853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 27.3004 | 0.17 | 0.63 | 27.24 | 27.36 | 27.1372 | 67659 |
| 1718922900 | 27.13 | 0.06 | 0.22 | 27.05 | 28.98 | 26.8142 | 89560 |
| 1718750100 | 27.07 | -0.14 | -0.51 | 27.21 | 28.03 | 26.97 | 167212 |
| 1718663700 | 27.21 | -0.25 | -0.91 | 27.39 | 27.62 | 27.18 | 116911 |
| 1718404500 | 27.46 | -0.4 | -1.44 | 27.71 | 28.13 | 27.4256 | 10016 |
| 1718318100 | 27.8608 | -0.1 | -0.37 | 27.88 | 27.9399 | 27.68 | 5134 |
| 1718231700 | 27.9654 | 0.52 | 1.88 | 28.04 | 28.5699 | 27.78 | 12224 |
| 1718145300 | 27.45 | 0.04 | 0.15 | 27.38 | 27.7 | 27.15 | 10321 |
| 1718058900 | 27.41 | -0.03 | -0.11 | 27.3 | 27.92 | 27.03 | 17916 |
| 1717799700 | 27.4414 | -0.23 | -0.81 | 27.35 | 27.6299 | 27.29 | 99160 |
| 1717713300 | 27.6665 | 0.06 | 0.21 | 27.72 | 27.945 | 27.46 | 34097 |
| 1717626900 | 27.6095 | 0.66 | 2.45 | 27.24 | 27.66 | 27.24 | 13917 |
| 1717540500 | 26.95 | -0.08 | -0.30 | 27.04 | 27.35 | 26.9 | 10902 |
| 1717454100 | 27.0314 | 0.28 | 1.05 | 26.87 | 27.18 | 26.82 | 19343 |
| 1717194900 | 26.7504 | 0.02 | 0.08 | 26.93 | 26.98 | 26.63 | 13581 |
| 1717108500 | 26.7278 | 0.27 | 1.01 | 27.37 | 27.37 | 26.64 | 15829 |
| 1717022100 | 26.46 | -0.3 | -1.12 | 26.73 | 26.73 | 26.31 | 46723 |
| 1716935700 | 26.76 | -0.31 | -1.14 | 27 | 27 | 26.6 | 25186 |
| 1716590100 | 27.0674 | 0.08 | 0.30 | 27.01 | 27.5 | 26.97 | 43296 |
| 1716503700 | 26.986 | -0.46 | -1.69 | 27.65 | 28 | 26.8 | 17917 |
| 1716417300 | 27.45 | 0.01 | 0.03 | 27.46 | 27.81 | 27.32 | 10284 |
| 1716330900 | 27.4408 | -0.04 | -0.14 | 27.48 | 27.59 | 27.32 | 10791 |
| 1716244500 | 27.4801 | 0.04 | 0.14 | 27.57 | 27.57 | 27.4801 | 2184 |
| 1715985300 | 27.4422 | -0.18 | -0.66 | 27.68 | 27.68 | 27.4422 | 2566 |
| 1715898900 | 27.625 | -0.11 | -0.39 | 27.76 | 27.76 | 27.625 | 2464 |
| 1715812500 | 27.7325 | 0.43 | 1.59 | 27.48 | 27.74 | 27.48 | 1491 |
| 1715726100 | 27.2987 | 0.07 | 0.26 | 27.435 | 27.435 | 27.2299 | 2137 |
| 1715639700 | 27.2269 | 0.3 | 1.11 | 27.41 | 27.41 | 27.2269 | 235 |
| 1715380500 | 26.9283 | -0.22 | -0.82 | 26.8585 | 26.9283 | 26.8585 | 3621 |
| 1715294100 | 27.1498 | 0.13 | 0.48 | 27.18 | 27.22 | 27.14 | 878 |
| 1715207700 | 27.02 | -0.39 | -1.42 | 27.37 | 27.37 | 27.02 | 2125 |
| 1715121300 | 27.41 | -0.07 | -0.25 | 27.23 | 27.45 | 27.23 | 5109 |
| 1715034900 | 27.48 | -0.09 | -0.33 | 27.62 | 27.62 | 27.47 | 278 |
| 1714775700 | 27.57 | 0.19 | 0.69 | 27.55 | 27.57 | 27.55 | 4 |
| 1714689300 | 27.38 | 0.5 | 1.86 | 27.17 | 27.38 | 27.17 | 124 |
| 1714602900 | 26.88 | 0.31 | 1.17 | 26.56 | 27.28 | 26.56 | 430 |
| 1714516500 | 26.57 | -0.05 | -0.19 | 26.58 | 26.67 | 26.57 | 457 |
| 1714430100 | 26.62 | 0.68 | 2.62 | 26.31 | 26.62 | 26.31 | 331 |
| 1714170900 | 25.94 | 0.47 | 1.85 | 25.51 | 25.94 | 25.51 | 207 |
| 1714084500 | 25.47 | -0.4 | -1.55 | 25.47 | 25.47 | 25.47 | 47 |
| 1713998100 | 25.87 | -0.14 | -0.54 | 25.98 | 26.002 | 25.87 | 229 |
| 1713911700 | 26.01 | 0.32 | 1.25 | 25.75 | 26.01 | 25.75 | 9 |
| 1713825300 | 25.69 | 0.42 | 1.66 | 25.43 | 25.69 | 25.43 | 19 |
| 1713566100 | 25.27 | -0.17 | -0.67 | 25.42 | 25.42 | 25.26 | 122 |
| 1713479700 | 25.44 | -0.12 | -0.47 | 25.53 | 25.63 | 25.44 | 242 |
| 1713393300 | 25.56 | -0.11 | -0.43 | 25.72 | 25.73 | 25.56 | 566 |
| 1713306900 | 25.67 | -0.24 | -0.93 | 25.83 | 25.83 | 25.65 | 676 |
| 1713220500 | 25.91 | -0.34 | -1.30 | 26.47 | 26.47 | 25.91 | 197 |
| 1712961300 | 26.25 | -0.68 | -2.53 | 26.72 | 26.72 | 26.25 | 484 |
| 1712874900 | 26.93 | 0.11 | 0.41 | 26.95 | 26.95 | 26.71 | 378 |
| 1712788500 | 26.82 | -0.5 | -1.83 | 26.87 | 26.87 | 26.82 | 47 |
| 1712702100 | 27.32 | 0.33 | 1.22 | 27.02 | 27.32 | 27.02 | 2013 |
| 1712615700 | 26.99 | -0.04 | -0.15 | 26.97 | 26.99 | 26.94 | 410 |
| 1712356500 | 27.03 | 0.06 | 0.22 | 26.91 | 27.03 | 26.91 | 167 |
| 1712270100 | 26.97 | -0.36 | -1.32 | 27.63 | 27.63 | 26.97 | 312 |
| 1712183700 | 27.33 | -0.08 | -0.29 | 27.4 | 27.4 | 27.33 | 555 |
| 1712097300 | 27.41 | -0.53 | -1.90 | 27.55 | 27.55 | 27.41 | 178 |
| 1712010900 | 27.94 | -0.18 | -0.63 | 28.11 | 28.11 | 27.63 | 3292 |
| 1711665300 | 28.118 | 0.23 | 0.81 | 27.98 | 28.1241 | 27.98 | 1550 |
| 1711578900 | 27.8912 | 0.54 | 1.98 | 27.82 | 27.91 | 27.82 | 232 |
| 1711492500 | 27.3499 | 0.07 | 0.26 | 27.45 | 27.45 | 27.3499 | 651 |
| 1711406100 | 27.28 | -0.2 | -0.71 | 27.44 | 27.53 | 27.28 | 2126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
