Casa Systems Inc Historical Data - CASA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Casa Systems Inc (CASA)
Casa Systems Inc (CASA) Historical

Casa Systems Inc (CASA)

0.035

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718750100	0.035	0	0.00	0.035	0.035	0.035	0
1718663700	0.035	0	0.00	0.035	0.035	0.035	0
1718404500	0.035	0	0.00	0.035	0.035	0.035	0
1718318100	0.035	0	0.00	0.035	0.035	0.035	0
1718231700	0.035	0	0.00	0.035	0.035	0.035	0
1718145300	0.035	0	0.00	0.035	0.035	0.035	0
1718058900	0.035	0	0.00	0.035	0.035	0.035	0
1717799700	0.035	0	0.00	0.035	0.035	0.035	0
1717713300	0.035	0	0.00	0.035	0.035	0.035	0
1717626900	0.035	0	0.00	0.035	0.035	0.035	0
1717540500	0.035	0	0.00	0.035	0.035	0.035	0
1717454100	0.035	0	0.00	0.035	0.035	0.035	0
1717194900	0.035	0	0.00	0.035	0.035	0.035	0
1717108500	0.035	0	0.00	0.035	0.035	0.035	0
1717022100	0.035	0	0.00	0.035	0.035	0.035	0
1716935700	0.035	0	0.00	0.035	0.035	0.035	0
1716590100	0.035	0	0.00	0.035	0.035	0.035	0
1716503700	0.035	0	0.00	0.035	0.035	0.035	0
1716417300	0.035	0	0.00	0.035	0.035	0.035	0
1716330900	0.035	0	0.00	0.035	0.035	0.035	0
1716244500	0.035	0	0.00	0.035	0.035	0.035	0
1715985300	0.035	0	0.00	0.035	0.035	0.035	0
1715898900	0.035	0	0.00	0.035	0.035	0.035	0
1715812500	0.035	0	0.00	0.035	0.035	0.035	0
1715726100	0.035	0	0.00	0.035	0.035	0.035	0
1715639700	0.035	0	0.00	0.035	0.035	0.035	0
1715380500	0.035	0	0.00	0.035	0.035	0.035	0
1715294100	0.035	0	0.00	0.035	0.035	0.035	0
1715207700	0.035	0	0.00	0.035	0.035	0.035	0
1715121300	0.035	0	0.00	0.035	0.035	0.035	0
1715034900	0.035	0	0.00	0.035	0.035	0.035	0
1714775700	0.035	0	0.00	0.035	0.035	0.035	0
1714689300	0.035	0	0.00	0.035	0.035	0.035	0
1714602900	0.035	0	0.00	0.035	0.035	0.035	0
1714516500	0.035	0	0.00	0.035	0.035	0.035	0
1714430100	0.035	0	0.00	0.035	0.035	0.035	0
1714170900	0.035	0	0.00	0.035	0.035	0.035	0
1714084500	0.035	0	0.00	0.035	0.035	0.035	0
1713998100	0.035	0	0.00	0.035	0.035	0.035	0
1713911700	0.035	0	0.00	0.035	0.035	0.035	0
1713825300	0.035	0	0.00	0.035	0.035	0.035	0
1713566100	0.035	0	0.00	0.035	0.035	0.035	0
1713479700	0.035	0	0.00	0.035	0.035	0.035	0
1713393300	0.035	0	0.00	0.035	0.035	0.035	0
1713306900	0.035	0	0.00	0.035	0.035	0.035	0
1713220500	0.035	0	0.00	0.035	0.035	0.035	0
1712961300	0.035	0	0.00	0.035	0.035	0.035	0
1712874900	0.035	0	0.00	0.035	0.035	0.035	0
1712788500	0.035	0	0.00	0.035	0.035	0.035	0
1712702100	0.035	0	0.00	0.035	0.035	0.035	0
1712615700	0.035	0	0.00	0.035	0.035	0.035	0
1712356500	0.035	0	0.00	0.035	0.035	0.035	0
1712270100	0.035	-0.02	-36.36	0.045	0.047	0.0312	29638142
1712183700	0.055	-0.2025	-78.64	0.0486	0.065	0.0455	64082041
1712097300	0.2575	-0.0102	-3.81	0.2777	0.2899	0.2575	358567
1712010900	0.2677	-0.0059	-2.16	0.295	0.299	0.2677	366378
1711665300	0.2736	-0.0264	-8.80	0.3	0.3	0.27	285850
1711578900	0.3	-0.003	-0.99	0.3	0.3001	0.295	115255
1711492500	0.303	-0.0139	-4.39	0.3011	0.31	0.295	78645
1711406100	0.3169	-0.0168	-5.03	0.3459999	0.3459999	0.3063	117452
1711146900	0.3337	0.0337	11.23	0.3	0.3653	0.2955999	127479
1711060500	0.3	0.01	3.45	0.29	0.3119	0.29	51995
1710974100	0.29	-0.001	-0.34	0.31	0.31	0.2828	208510

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions