Volume | 724,694 |
|
|||||
News | - | ||||||
Day High | 8.96 | Low High |
|||||
Day Low | 8.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardlytics Inc | CDLX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.73 | 8.32 | 8.96 | 8.415 | 8.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,645 | 724,694 | US$ 8.49 | US$ 6,155,346 | - | 5.53 - 20.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:29:19 | formt | 500 | US$ 8.41 | USD |
Cardlytics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
371.4M | 44.11M | - | 309.2M | -134.7M | -3.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cardlytics News
Historical CDLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.03 | 9.78 | 8.32 | 8.97 | 656,619 | -0.62 | -6.87% |
1 Month | 9.27 | 9.85 | 8.31 | 9.01 | 758,524 | -0.86 | -9.28% |
3 Months | 15.87 | 20.52 | 7.72 | 12.38 | 1,551,156 | -7.46 | -47.01% |
6 Months | 8.77 | 20.52 | 5.76 | 11.36 | 1,352,029 | -0.36 | -4.10% |
1 Year | 6.18 | 20.52 | 5.53 | 11.21 | 1,047,659 | 2.23 | 36.08% |
3 Years | 112.78 | 134.91 | 2.57 | 18.76 | 865,182 | -104.37 | -92.54% |
5 Years | 25.74 | 161.47 | 2.57 | 35.26 | 747,554 | -17.33 | -67.33% |