Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 819,777 |
|
|||||
| News | - | ||||||
| Day High | 225.48 | Low High |
|||||
| Day Low | 222.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CDW Corporation | CDW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.43 | 1.10% | 224.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.27 | 222.59 | 225.48 | 224.24 | 221.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,654 | 819,777 | US$ 223.77 | US$ 183,439,269 | - | 168.49 - 263.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:12:12 | 5 | US$ 224.60 | USD |
CDW (CDW) Options Flow Summary
CDW Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.1B | 134.22M | - | 21.38B | 1.1B | 8.23 | 27.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CDW News
Historical CDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.48 | 225.48 | 219.33 | 222.88 | 925,172 | 1.76 | 0.79% |
| 1 Month | 223.66 | 237.97 | 219.33 | 225.26 | 866,126 | 0.58 | 0.26% |
| 3 Months | 245.73 | 263.37 | 213.04 | 234.29 | 767,259 | -21.49 | -8.75% |
| 6 Months | 211.81 | 263.37 | 210.06 | 231.58 | 818,401 | 12.43 | 5.87% |
| 1 Year | 169.91 | 263.37 | 168.49 | 216.95 | 740,817 | 54.33 | 31.98% |
| 3 Years | 167.07 | 263.37 | 147.91 | 192.20 | 777,146 | 57.17 | 34.22% |
| 5 Years | 104.88 | 263.37 | 73.39 | 161.59 | 861,659 | 119.36 | 113.81% |
