Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Garden and Pet Co | CENT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.54 | -3.92% | 37.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.77 | 37.67 | 38.77 | 37.75 | 39.29 |
CENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.27 | 42.62 | 37.67 | 40.41 | 102,786 | -4.52 | -10.69% |
| 1 Month | 45.94 | 46.98 | 37.67 | 43.12 | 86,237 | -8.19 | -17.83% |
| 3 Months | 43.34 | 47.48 | 37.67 | 42.54 | 85,686 | -5.59 | -12.90% |
| 6 Months | 47.77 | 51.71 | 37.67 | 44.32 | 108,436 | -10.02 | -20.98% |
| 1 Year | 38.76 | 51.71 | 36.911 | 44.04 | 85,887 | -1.01 | -2.61% |
| 3 Years | 56.205 | 57.32 | 35.50 | 44.56 | 62,849 | -18.46 | -32.84% |
| 5 Years | 28.10 | 62.91 | 22.40 | 40.07 | 74,745 | 9.65 | 34.34% |
CENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 37.75 | -1.54 | -3.92% | 38.77 | 38.77 | 37.67 | 220,390 |
| 14 Jun 2024 | 39.29 | -0.71 | -1.78% | 39.80 | 39.80 | 39.05 | 77,490 |
| 13 Jun 2024 | 40.00 | -0.50 | -1.23% | 41.40 | 41.40 | 39.86 | 131,637 |
| 12 Jun 2024 | 40.50 | -0.19 | -0.47% | 40.36 | 40.765 | 40.02 | 120,477 |
| 11 Jun 2024 | 40.69 | -1.14 | -2.73% | 41.39 | 41.47 | 39.87 | 116,342 |
| 08 Jun 2024 | 41.83 | -0.64 | -1.51% | 42.31 | 42.62 | 41.39 | 69,205 |
| 07 Jun 2024 | 42.47 | 0.17 | 0.40% | 42.08 | 42.64 | 41.90 | 85,992 |
| 06 Jun 2024 | 42.30 | 0.11 | 0.26% | 42.37 | 42.68 | 41.96 | 74,442 |
| 05 Jun 2024 | 42.19 | -0.52 | -1.22% | 42.49 | 42.82 | 42.0723 | 68,234 |
| 04 Jun 2024 | 42.71 | -0.71 | -1.64% | 43.61 | 43.745 | 42.45 | 124,234 |
| 01 Jun 2024 | 43.42 | -0.03 | -0.07% | 43.45 | 43.68 | 43.05 | 61,408 |
| 31 May 2024 | 43.45 | -0.98 | -2.21% | 44.84 | 44.93 | 43.03 | 91,170 |
| 30 May 2024 | 44.43 | -0.85 | -1.88% | 44.95 | 45.005 | 44.27 | 44,073 |
| 29 May 2024 | 45.28 | -0.04 | -0.09% | 46.85 | 46.85 | 45.01 | 66,694 |
| 25 May 2024 | 45.32 | -0.03 | -0.07% | 45.64 | 45.925 | 45.05 | 70,946 |
| 24 May 2024 | 45.35 | -0.82 | -1.78% | 46.17 | 46.17 | 45.05 | 167,938 |
| 23 May 2024 | 46.17 | -0.33 | -0.71% | 46.58 | 46.58 | 45.95 | 57,039 |
| 22 May 2024 | 46.50 | 0.09 | 0.19% | 46.36 | 46.98 | 46.325 | 43,133 |
| 21 May 2024 | 46.41 | 0.38 | 0.83% | 46.07 | 46.51 | 45.70 | 58,260 |
| 18 May 2024 | 46.03 | 0.30 | 0.66% | 45.94 | 46.26 | 45.24 | 113,447 |
| 17 May 2024 | 45.73 | -1.60 | -3.38% | 47.16 | 47.34 | 45.73 | 66,274 |
