Volume | 1,300,641 |
|
|||||
News | - | ||||||
Day High | 15.61 | Low High |
|||||
Day Low | 14.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Century Aluminum Co | CENX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.06 | 14.81 | 15.61 | 15.24 | 15.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20,497 | 1,300,641 | US$ 15.15 | US$ 19,705,650 | - | 5.70 - 19.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:05 | priorref | 8,000 | US$ 15.24 | USD |
Century Aluminum (CENX) Options Flow Summary
Century Aluminum Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.41B | 92.40M | - | 2.19B | -43.1M | -0.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Century Aluminum News
Historical CENX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.98 | 16.33 | 14.81 | 15.55 | 1,160,998 | -0.74 | -4.63% |
1 Month | 17.59 | 19.88 | 14.81 | 17.32 | 1,114,709 | -2.35 | -13.36% |
3 Months | 12.50 | 19.88 | 12.50 | 16.83 | 1,386,786 | 2.74 | 21.92% |
6 Months | 8.95 | 19.88 | 8.8737 | 13.55 | 1,491,794 | 6.29 | 70.28% |
1 Year | 9.73 | 19.88 | 5.70 | 11.00 | 1,329,102 | 5.51 | 56.63% |
3 Years | 13.47 | 30.36 | 5.27 | 11.96 | 1,672,987 | 1.77 | 13.14% |
5 Years | 6.24 | 30.36 | 2.91 | 10.88 | 1,542,552 | 9.00 | 144.23% |