Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerevel Therapeutics Holdings Inc | CERE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 42.55 | 08:34:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.79 | 42.54 | 42.79 | 42.55 | 42.59 |
CERE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.02 | 42.88 | 41.93 | 42.63 | 1,024,712 | 0.53 | 1.26% |
| 1 Month | 42.11 | 42.88 | 41.185 | 42.10 | 1,072,704 | 0.44 | 1.04% |
| 3 Months | 42.22 | 43.5898 | 40.66 | 42.03 | 1,413,864 | 0.33 | 0.78% |
| 6 Months | 25.05 | 43.5898 | 23.36 | 40.20 | 2,024,322 | 17.50 | 69.86% |
| 1 Year | 28.85 | 43.5898 | 19.59 | 36.29 | 1,367,829 | 13.70 | 47.49% |
| 3 Years | 14.61 | 46.1608 | 12.01 | 32.15 | 968,906 | 27.94 | 191.24% |
| 5 Years | 10.45 | 46.1608 | 9.00 | 31.30 | 872,776 | 32.10 | 307.18% |
CERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.55 | -0.04 | -0.09% | 42.79 | 42.79 | 42.54 | 912,342 |
| 03 May 2024 | 42.59 | -0.04 | -0.09% | 42.56 | 42.88 | 42.44 | 1,517,671 |
| 02 May 2024 | 42.63 | -0.08 | -0.19% | 42.73 | 42.86 | 42.60 | 1,152,986 |
| 01 May 2024 | 42.71 | -0.04 | -0.09% | 42.57 | 42.82 | 42.56 | 1,059,658 |
| 30 Apr 2024 | 42.75 | 0.28 | 0.66% | 42.49 | 42.845 | 42.38 | 714,167 |
| 27 Apr 2024 | 42.47 | 0.40 | 0.95% | 42.02 | 42.491 | 41.93 | 679,080 |
| 26 Apr 2024 | 42.07 | 0.17 | 0.41% | 41.81 | 42.185 | 41.80 | 691,659 |
| 25 Apr 2024 | 41.90 | -0.09 | -0.21% | 41.97 | 42.06 | 41.87 | 629,646 |
| 24 Apr 2024 | 41.99 | -0.11 | -0.26% | 42.10 | 42.14 | 41.90 | 1,390,239 |
| 23 Apr 2024 | 42.10 | -0.11 | -0.26% | 42.28 | 42.30 | 41.86 | 701,473 |
| 20 Apr 2024 | 42.21 | 0.07 | 0.17% | 42.01 | 42.23 | 42.00 | 813,314 |
| 19 Apr 2024 | 42.14 | 0.54 | 1.30% | 41.88 | 42.21 | 41.70 | 1,282,830 |
| 18 Apr 2024 | 41.60 | 0.29 | 0.70% | 41.47 | 41.80 | 41.30 | 838,023 |
| 17 Apr 2024 | 41.31 | -0.39 | -0.94% | 41.60 | 41.805 | 41.185 | 1,439,526 |
| 16 Apr 2024 | 41.70 | -0.15 | -0.36% | 41.83 | 41.92 | 41.535 | 1,333,538 |
| 13 Apr 2024 | 41.85 | -0.16 | -0.38% | 42.02 | 42.045 | 41.50 | 2,259,340 |
| 12 Apr 2024 | 42.01 | -0.10 | -0.24% | 42.17 | 42.18 | 42.00 | 948,569 |
| 11 Apr 2024 | 42.11 | -0.02 | -0.05% | 42.10 | 42.2706 | 42.04 | 1,218,905 |
| 10 Apr 2024 | 42.13 | -0.08 | -0.19% | 42.20 | 42.20 | 42.035 | 748,979 |
| 09 Apr 2024 | 42.21 | 0.04 | 0.09% | 42.17 | 42.28 | 42.10 | 1,057,638 |
| 06 Apr 2024 | 42.17 | 0.00 | 0.00% | 42.11 | 42.28 | 42.04 | 976,840 |
| 05 Apr 2024 | 42.17 | -0.16 | -0.38% | 42.31 | 42.405 | 42.155 | 1,386,066 |
