We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.743494423792 | 10.76 | 10.76 | 10.65 | 2477 | 10.67243339 | CS |
| 4 | 0.07 | 0.659754948162 | 10.61 | 10.76 | 10.59 | 7954 | 10.63232566 | CS |
| 12 | 0.08 | 0.754716981132 | 10.6 | 10.84 | 10.49 | 5565 | 10.58009142 | CS |
| 26 | 0.18 | 1.71428571429 | 10.5 | 11.53 | 10.46 | 32393 | 10.50956255 | CS |
| 52 | 0.41 | 3.99221032132 | 10.27 | 11.53 | 10.25 | 28417 | 10.49679418 | CS |
| 156 | 0.56 | 5.53359683794 | 10.12 | 11.53 | 10.09 | 38440 | 10.34453236 | CS |
| 260 | 0.56 | 5.53359683794 | 10.12 | 11.53 | 10.09 | 38440 | 10.34453236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 1308 |
| 1718922900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 1200 |
| 1718750100 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.65 | 302 |
| 1718663700 | 10.67 | -0.09 | -0.84 | 10.68 | 10.68 | 10.65 | 8305 |
| 1718404500 | 10.76 | 0.11 | 1.03 | 10.76 | 10.76 | 10.76 | 101 |
| 1718318100 | 10.65 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 4784 |
| 1718231700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718145300 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.63 | 322 |
| 1718058900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717799700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717713300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717626900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717540500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717454100 | 10.63 | 0.04 | 0.38 | 10.63 | 10.63 | 10.63 | 110 |
| 1717194900 | 10.59 | -0.04 | -0.38 | 10.63 | 10.63 | 10.59 | 7299 |
| 1717108500 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.62 | 64160 |
| 1717022100 | 10.6 | -0.03 | -0.28 | 10.61 | 10.61 | 10.6 | 904 |
| 1716935700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1716590100 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 2 |
| 1716503700 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 2 |
| 1716417300 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 3 |
| 1716330900 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 30 |
| 1716244500 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 100 |
| 1715985300 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 100 |
| 1715898900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715812500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715726100 | 10.58 | 0.07 | 0.67 | 10.51 | 10.58 | 10.51 | 302 |
| 1715639700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715380500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715294100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715207700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 5 |
| 1715121300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715034900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714775700 | 10.51 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 5 |
| 1714689300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714602900 | 10.51 | -0.1 | -0.94 | 10.53 | 10.585 | 10.5 | 15220 |
| 1714516500 | 10.61 | -0.15 | -1.39 | 10.61 | 10.61 | 10.52 | 709 |
| 1714430100 | 10.76 | 0.21 | 1.99 | 10.76 | 10.76 | 10.76 | 601 |
| 1714170900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 2 |
| 1714084500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713998100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713911700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713825300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 1 |
| 1713566100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713479700 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 35650 |
| 1713393300 | 10.56 | 0.04 | 0.38 | 10.6 | 10.61 | 10.54 | 601 |
| 1713306900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1713220500 | 10.52 | -0.08 | -0.75 | 10.52 | 10.52 | 10.52 | 42619 |
| 1712961300 | 10.6 | 0 | 0.00 | 10.59 | 10.84 | 10.59 | 202 |
| 1712874900 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 2 |
| 1712788500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712702100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712615700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1712356500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712270100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712183700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712097300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1712010900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1711665300 | 10.6 | 0.01 | 0.09 | 10.59 | 10.6 | 10.56 | 4517 |
| 1711578900 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 12 |
| 1711492500 | 10.59 | -0.01 | -0.09 | 10.6 | 10.6 | 10.59 | 1952 |
| 1711406100 | 10.6 | 0.03 | 0.28 | 11.38 | 11.38 | 10.6 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
