Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,865 |
|
|||||
| News | - | ||||||
| Day High | 25.44 | Low High |
|||||
| Day Low | 25.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.42 | 25.36 | 25.44 | 25.43 | 25.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 7,865 | US$ 25.42 | US$ 199,898 | - | 25.00 - 26.555 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 401 | US$ 25.43 | USD |
Carlyle Secured Lending Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.29B | 50.79M | - | 241.63M | 88.78M | 1.75 | 14.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carlyle Secured Lending News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/6/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 06:08 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 08/5/2024 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 07:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CGBDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 25.56 | 25.21 | 25.30 | 35,320 | 0.04 | 0.16% |
| 1 Month | 25.45 | 25.5925 | 25.195 | 25.31 | 31,411 | -0.02 | -0.08% |
| 3 Months | 25.75 | 25.95 | 25.195 | 25.42 | 15,995 | -0.32 | -1.24% |
| 6 Months | 25.53 | 26.38 | 25.195 | 25.56 | 16,924 | -0.10 | -0.39% |
| 1 Year | 25.00 | 26.555 | 25.00 | 25.54 | 21,079 | 0.43 | 1.72% |
| 3 Years | 25.00 | 26.555 | 25.00 | 25.54 | 21,079 | 0.43 | 1.72% |
| 5 Years | 25.00 | 26.555 | 25.00 | 25.54 | 21,079 | 0.43 | 1.72% |
