Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coherus BioSciences Inc | CHRS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.07 |
CHRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.245 | 1.91 | 2.02 | 1,125,913 | -0.09 | -4.21% |
1 Month | 2.34 | 2.61 | 1.91 | 2.24 | 1,625,444 | -0.29 | -12.39% |
3 Months | 2.01 | 2.87 | 1.91 | 2.37 | 2,466,966 | 0.04 | 1.99% |
6 Months | 3.02 | 3.73 | 1.4301 | 2.49 | 4,949,949 | -0.97 | -32.12% |
1 Year | 7.49 | 8.22 | 1.4301 | 3.28 | 4,080,359 | -5.44 | -72.63% |
3 Years | 14.62 | 19.32 | 1.4301 | 5.64 | 1,969,561 | -12.57 | -85.98% |
5 Years | 15.93 | 23.91 | 1.4301 | 9.13 | 1,630,591 | -13.88 | -87.13% |
CHRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.14 | 2.04 | 900,840 |
27 Apr 2024 | 2.04 | 0.11 | 5.70% | 1.96 | 2.06 | 1.93 | 907,173 |
26 Apr 2024 | 1.93 | -0.09 | -4.46% | 2.03 | 2.03 | 1.91 | 2,219,477 |
25 Apr 2024 | 2.02 | -0.17 | -7.55% | 2.19 | 2.2101 | 2.02 | 879,556 |
24 Apr 2024 | 2.185 | 0.00 | 0.23% | 2.14 | 2.245 | 2.10 | 811,789 |
23 Apr 2024 | 2.18 | 0.11 | 5.31% | 2.07 | 2.19 | 2.04 | 1,499,501 |
20 Apr 2024 | 2.07 | 0.07 | 3.50% | 2.02 | 2.09 | 1.95 | 2,879,760 |
19 Apr 2024 | 2.00 | -0.15 | -6.76% | 2.15 | 2.185 | 1.99 | 1,913,472 |
18 Apr 2024 | 2.145 | -0.01 | -0.23% | 2.17 | 2.22 | 2.12 | 1,257,356 |
17 Apr 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.12 | 1,374,111 |
16 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.24 | 2.14 | 2,200,955 |
13 Apr 2024 | 2.23 | -0.18 | -7.47% | 2.38 | 2.425 | 2.20 | 2,042,474 |
12 Apr 2024 | 2.41 | -0.04 | -1.63% | 2.46 | 2.52 | 2.325 | 1,761,750 |
11 Apr 2024 | 2.45 | -0.02 | -0.81% | 2.36 | 2.46 | 2.31 | 1,631,398 |
10 Apr 2024 | 2.47 | -0.04 | -1.59% | 2.53 | 2.61 | 2.46 | 1,435,338 |
09 Apr 2024 | 2.51 | 0.08 | 3.29% | 2.45 | 2.55 | 2.43 | 2,110,776 |
06 Apr 2024 | 2.43 | 0.10 | 4.29% | 2.33 | 2.475 | 2.25 | 1,470,560 |
05 Apr 2024 | 2.33 | -0.05 | -2.10% | 2.41 | 2.45 | 2.30 | 1,501,101 |
04 Apr 2024 | 2.38 | 0.02 | 0.85% | 2.34 | 2.485 | 2.30 | 2,691,878 |
03 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.34 | 2.37 | 2.27 | 1,533,821 |
02 Apr 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.42 | 2.30 | 1,771,818 |