Volume | 439,558 |
|
|||||
News | - | ||||||
Day High | 88.61 | Low High |
|||||
Day Low | 86.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.59 | 86.35 | 88.61 | 87.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,061 | 439,558 | US$ 87.69 | US$ 38,543,009 | - | 65.00 - 100.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:14:21 | 25 | US$ 88.13 | USD |
CH Robinson Worldwide (CHRW) Options Flow Summary
CH Robinson Worldwide Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.28B | 116.89M | - | 17.6B | 325.13M | 2.78 | 31.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CH Robinson Worldwide News
Historical CHRW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.20 | 88.61 | 84.85 | 86.67 | 2,218,639 | 2.91 | 3.42% |
1 Month | 81.80 | 88.61 | 81.36 | 85.14 | 1,765,712 | 6.31 | 7.71% |
3 Months | 74.46 | 88.61 | 65.00 | 77.56 | 1,804,177 | 13.65 | 18.33% |
6 Months | 85.54 | 89.71 | 65.00 | 78.41 | 1,623,365 | 2.57 | 3.00% |
1 Year | 90.91 | 100.88 | 65.00 | 82.48 | 1,329,881 | -2.80 | -3.08% |
3 Years | 98.58 | 121.23 | 65.00 | 93.35 | 1,287,740 | -10.47 | -10.62% |
5 Years | 79.97 | 121.23 | 56.9393 | 89.20 | 1,350,157 | 8.14 | 10.18% |