Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.76 | 1.47% | 259.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.88 | 253.91 | 263.24 | 259.70 | 255.94 |
CHTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.00 | 264.82 | 236.08 | 258.00 | 1,742,188 | -2.30 | -0.88% |
| 1 Month | 278.47 | 281.33 | 236.08 | 263.11 | 1,340,669 | -18.77 | -6.74% |
| 3 Months | 290.00 | 306.77 | 236.08 | 282.67 | 1,620,693 | -30.30 | -10.45% |
| 6 Months | 402.85 | 424.865 | 236.08 | 323.19 | 1,384,024 | -143.15 | -35.53% |
| 1 Year | 368.64 | 458.30 | 236.08 | 355.48 | 1,273,086 | -108.94 | -29.55% |
| 3 Years | 679.10 | 825.62 | 236.08 | 456.39 | 1,252,381 | -419.40 | -61.76% |
| 5 Years | 373.13 | 825.62 | 236.08 | 480.11 | 1,212,098 | -113.43 | -30.40% |
CHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 259.70 | 3.76 | 1.47% | 255.88 | 263.24 | 253.91 | 1,270,423 |
| 01 May 2024 | 255.94 | -3.82 | -1.47% | 258.31 | 259.455 | 252.9254 | 1,601,003 |
| 30 Apr 2024 | 259.76 | 5.15 | 2.02% | 255.63 | 262.31 | 255.08 | 1,206,732 |
| 27 Apr 2024 | 254.61 | -4.49 | -1.73% | 239.31 | 256.99 | 236.08 | 2,599,669 |
| 26 Apr 2024 | 259.10 | -5.60 | -2.12% | 261.665 | 262.99 | 255.77 | 2,117,723 |
| 25 Apr 2024 | 264.70 | -1.61 | -0.60% | 262.00 | 264.82 | 260.4801 | 1,131,861 |
| 24 Apr 2024 | 266.31 | 1.23 | 0.46% | 265.95 | 271.50 | 265.595 | 967,059 |
| 23 Apr 2024 | 265.08 | -0.13 | -0.05% | 267.56 | 267.96 | 259.53 | 1,166,107 |
| 20 Apr 2024 | 265.21 | 5.30 | 2.04% | 260.01 | 265.71 | 259.70 | 1,164,427 |
| 19 Apr 2024 | 259.91 | 1.88 | 0.73% | 258.07 | 261.10 | 255.70 | 855,763 |
| 18 Apr 2024 | 258.03 | 0.46 | 0.18% | 260.25 | 265.26 | 257.62 | 997,490 |
| 17 Apr 2024 | 257.57 | 0.67 | 0.26% | 256.54 | 258.55 | 254.31 | 1,058,291 |
| 16 Apr 2024 | 256.90 | -3.60 | -1.38% | 261.89 | 264.23 | 255.38 | 1,264,801 |
| 13 Apr 2024 | 260.50 | -6.03 | -2.26% | 263.50 | 264.82 | 259.61 | 1,048,471 |
| 12 Apr 2024 | 266.53 | 3.68 | 1.40% | 264.98 | 268.10 | 261.18 | 1,149,907 |
| 11 Apr 2024 | 262.85 | -8.61 | -3.17% | 266.04 | 268.03 | 258.56 | 1,427,233 |
| 10 Apr 2024 | 271.46 | -1.59 | -0.58% | 270.15 | 275.60 | 269.00 | 1,216,385 |
| 09 Apr 2024 | 273.05 | 5.56 | 2.08% | 266.50 | 274.22 | 269.74 | 1,326,351 |
| 06 Apr 2024 | 267.49 | -3.74 | -1.38% | 270.79 | 271.89 | 264.915 | 1,703,389 |
| 05 Apr 2024 | 271.23 | -4.46 | -1.62% | 276.53 | 281.33 | 269.74 | 1,540,495 |
| 04 Apr 2024 | 275.69 | -2.33 | -0.84% | 278.47 | 278.92 | 273.096 | 1,133,620 |
| 03 Apr 2024 | 278.02 | -6.13 | -2.16% | 282.775 | 282.9188 | 275.83 | 1,028,385 |
