Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cincinnati Financial Corporation | CINF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -1.22% | 112.27 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.69 | 111.92 | 113.23 | 112.27 | 113.66 |
CINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.27 | 116.73 | 111.92 | 114.30 | 494,524 | -3.00 | -2.60% |
| 1 Month | 118.99 | 120.2066 | 111.92 | 116.21 | 520,732 | -6.72 | -5.65% |
| 3 Months | 119.29 | 124.35 | 109.93 | 117.55 | 620,705 | -7.02 | -5.88% |
| 6 Months | 106.79 | 124.35 | 100.31 | 114.36 | 775,310 | 5.48 | 5.13% |
| 1 Year | 102.94 | 124.35 | 95.01 | 108.84 | 727,329 | 9.33 | 9.06% |
| 3 Years | 121.29 | 143.22 | 88.66 | 111.51 | 674,941 | -9.02 | -7.44% |
| 5 Years | 102.83 | 143.22 | 46.07 | 100.71 | 750,805 | 9.44 | 9.18% |
CINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 112.27 | -1.39 | -1.22% | 112.69 | 113.23 | 111.92 | 667,924 |
| 14 Jun 2024 | 113.66 | -0.03 | -0.03% | 113.39 | 113.88 | 112.20 | 521,244 |
| 13 Jun 2024 | 113.69 | -0.21 | -0.18% | 113.32 | 114.47 | 113.10 | 523,863 |
| 12 Jun 2024 | 113.90 | -1.36 | -1.18% | 114.65 | 115.74 | 113.155 | 689,413 |
| 11 Jun 2024 | 115.26 | -0.71 | -0.61% | 115.43 | 115.86 | 114.49 | 410,662 |
| 08 Jun 2024 | 115.97 | 1.06 | 0.92% | 115.27 | 116.73 | 114.9116 | 327,436 |
| 07 Jun 2024 | 114.91 | 0.29 | 0.25% | 114.57 | 115.47 | 114.22 | 361,054 |
| 06 Jun 2024 | 114.62 | -0.22 | -0.19% | 115.03 | 115.28 | 113.36 | 425,586 |
| 05 Jun 2024 | 114.84 | -1.51 | -1.30% | 115.95 | 117.03 | 114.355 | 703,199 |
| 04 Jun 2024 | 116.35 | -1.23 | -1.05% | 117.32 | 117.70 | 115.45 | 405,443 |
| 01 Jun 2024 | 117.58 | 1.38 | 1.19% | 116.20 | 117.65 | 115.94 | 944,911 |
| 31 May 2024 | 116.20 | 1.54 | 1.34% | 114.47 | 116.722 | 114.355 | 734,760 |
| 30 May 2024 | 114.66 | -1.08 | -0.93% | 115.43 | 115.65 | 114.43 | 537,020 |
| 29 May 2024 | 115.74 | -1.94 | -1.65% | 117.09 | 117.20 | 115.55 | 336,055 |
| 25 May 2024 | 117.68 | 0.57 | 0.49% | 117.49 | 117.9597 | 116.99 | 529,860 |
| 24 May 2024 | 117.11 | -1.71 | -1.44% | 118.67 | 118.67 | 117.01 | 389,935 |
| 23 May 2024 | 118.82 | 0.23 | 0.19% | 118.66 | 119.61 | 118.47 | 545,994 |
| 22 May 2024 | 118.59 | 0.64 | 0.54% | 118.60 | 118.99 | 118.311 | 418,741 |
| 21 May 2024 | 117.95 | -2.11 | -1.76% | 120.10 | 120.2066 | 117.36 | 625,232 |
| 18 May 2024 | 120.06 | 1.54 | 1.30% | 118.99 | 120.14 | 118.45 | 463,504 |
| 17 May 2024 | 118.52 | 1.23 | 1.05% | 117.92 | 118.94 | 117.54 | 578,042 |
