Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Developed Enhanced Volatility Wtd ETF | CIZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1279 | 0.42% | 30.62 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.60 | 30.60 | 30.6671 | 30.62 | 30.4921 |
CIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.96 | 31.375 | 30.245 | 30.61 | 3,049 | -0.34 | -1.10% |
| 1 Month | 31.71 | 31.78 | 30.245 | 31.23 | 3,130 | -1.09 | -3.44% |
| 3 Months | 31.3601 | 31.92 | 27.48 | 30.87 | 3,248 | -0.7401 | -2.36% |
| 6 Months | 29.54 | 31.92 | 27.48 | 30.32 | 4,527 | 1.08 | 3.66% |
| 1 Year | 31.13 | 31.97 | 27.48 | 29.69 | 5,753 | -0.51 | -1.64% |
| 3 Years | 33.97 | 35.45 | 27.48 | 30.57 | 4,552 | -3.35 | -9.86% |
| 5 Years | 31.39 | 35.45 | 21.76 | 29.69 | 6,954 | -0.77 | -2.45% |
CIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 30.62 | 0.13 | 0.42% | 30.60 | 30.6671 | 30.60 | 1,503 |
| 18 Jun 2024 | 30.4921 | 0.12 | 0.40% | 30.30 | 30.53 | 30.29 | 1,685 |
| 15 Jun 2024 | 30.37 | -0.35 | -1.14% | 30.38 | 30.38 | 30.245 | 7,154 |
| 14 Jun 2024 | 30.72 | -0.44 | -1.41% | 31.19 | 31.19 | 30.67 | 2,440 |
| 13 Jun 2024 | 31.16 | 0.22 | 0.71% | 31.28 | 31.375 | 31.16 | 1,843 |
| 12 Jun 2024 | 30.94 | -0.40 | -1.28% | 30.96 | 31.0386 | 30.88 | 2,125 |
| 11 Jun 2024 | 31.34 | -0.05 | -0.17% | 31.17 | 31.37 | 31.17 | 1,700 |
| 08 Jun 2024 | 31.3945 | -0.37 | -1.16% | 31.3901 | 31.49 | 31.3901 | 3,610 |
| 07 Jun 2024 | 31.7628 | 0.12 | 0.39% | 31.63 | 31.78 | 31.63 | 4,118 |
| 06 Jun 2024 | 31.64 | 0.12 | 0.38% | 31.60 | 31.67 | 31.5201 | 3,834 |
| 05 Jun 2024 | 31.52 | -0.17 | -0.54% | 31.57 | 31.57 | 31.4237 | 1,320 |
| 04 Jun 2024 | 31.69 | 0.16 | 0.51% | 31.62 | 31.73 | 31.57 | 2,233 |
| 01 Jun 2024 | 31.53 | 0.27 | 0.85% | 31.43 | 31.53 | 31.37 | 1,260 |
| 31 May 2024 | 31.2645 | 0.28 | 0.92% | 31.19 | 31.3299 | 31.19 | 6,805 |
| 30 May 2024 | 30.98 | -0.52 | -1.65% | 31.18 | 31.18 | 30.98 | 1,979 |
| 29 May 2024 | 31.50 | -0.05 | -0.14% | 31.60 | 31.60 | 31.4208 | 3,923 |
| 25 May 2024 | 31.545 | 0.27 | 0.85% | 31.49 | 31.55 | 31.49 | 3,185 |
| 24 May 2024 | 31.28 | -0.21 | -0.67% | 31.4701 | 31.55 | 31.24 | 7,296 |
| 23 May 2024 | 31.49 | -0.25 | -0.79% | 31.57 | 31.58 | 31.45 | 1,578 |
| 22 May 2024 | 31.74 | -0.08 | -0.25% | 31.71 | 31.775 | 31.71 | 1,374 |
| 21 May 2024 | 31.82 | 0.02 | 0.06% | 31.7701 | 31.92 | 31.7701 | 2,317 |
