Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 463,838 |
|
|||||
| News | - | ||||||
| Day High | 0.3469 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clene Inc | CLNN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0152 | -4.45% | 0.326 | 09:47:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3403 | 0.32 | 0.3469 | 0.329 | 0.3412 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 890 | 463,838 | US$ 0.337455 | US$ 156,524 | - | 0.25 - 1.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:35 | 1 | US$ 0.325 | USD |
Clene Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.38M | 128.43M | - | 654k | -49.5M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clene News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 22:30 | GlobeNewswire Inc. | IBN Announces From Lab to Launch Podcast Featuring Clene.. |
| 19/3/2024 | 23:30 | GlobeNewswire Inc. | IBN Announces First in Human Podcast Featuring Clene Inc... |
| 01/3/2024 | 00:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 00:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 09:21 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 09:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 01/2/2024 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/1/2024 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/12/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/11/2023 | 08:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/11/2023 | 08:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/11/2023 | 08:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical CLNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.364 | 0.45 | 0.31284 | 0.3564235 | 1,293,895 | -0.038 | -10.44% |
| 1 Month | 0.434 | 0.45 | 0.31284 | 0.3702687 | 532,538 | -0.108 | -24.88% |
| 3 Months | 0.41 | 0.52 | 0.304 | 0.3685527 | 863,337 | -0.084 | -20.49% |
| 6 Months | 0.4507 | 0.60 | 0.25 | 0.3772999 | 964,105 | -0.1247 | -27.67% |
| 1 Year | 0.96 | 1.09 | 0.25 | 0.4856673 | 726,564 | -0.634 | -66.04% |
| 3 Years | 11.50 | 17.82 | 0.25 | 2.43 | 559,142 | -11.17 | -97.17% |
| 5 Years | 9.87 | 17.82 | 0.25 | 2.87 | 515,003 | -9.54 | -96.70% |
