Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.47% | 38.29 | 01:08:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.05 | 38.02 | 38.535 | 38.11 |
CMCSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.96 | 40.34 | 36.43 | 38.57 | 24,458,134 | -1.67 | -4.18% |
| 1 Month | 41.74 | 42.005 | 36.43 | 39.74 | 23,002,271 | -3.45 | -8.27% |
| 3 Months | 44.63 | 44.79 | 36.43 | 41.45 | 22,145,455 | -6.34 | -14.21% |
| 6 Months | 41.36 | 47.11 | 36.43 | 42.36 | 20,009,338 | -3.07 | -7.42% |
| 1 Year | 42.00 | 47.455 | 36.43 | 42.55 | 19,288,178 | -3.71 | -8.83% |
| 3 Years | 56.39 | 61.80 | 28.435 | 43.23 | 20,526,287 | -18.10 | -32.10% |
| 5 Years | 43.48 | 61.80 | 28.435 | 43.60 | 19,868,105 | -5.19 | -11.94% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 38.11 | -0.74 | -1.90% | 38.62 | 38.74 | 37.835 | 20,204,915 |
| 30 Apr 2024 | 38.85 | 0.28 | 0.73% | 38.57 | 38.95 | 38.46 | 14,931,687 |
| 27 Apr 2024 | 38.57 | 0.70 | 1.85% | 37.10 | 38.715 | 36.43 | 29,782,928 |
| 26 Apr 2024 | 37.87 | -2.34 | -5.82% | 38.65 | 39.2399 | 37.19 | 37,795,057 |
| 25 Apr 2024 | 40.21 | -0.15 | -0.37% | 39.96 | 40.34 | 39.82 | 19,576,082 |
| 24 Apr 2024 | 40.36 | -0.21 | -0.52% | 40.45 | 41.12 | 40.305 | 15,323,665 |
| 23 Apr 2024 | 40.57 | 0.33 | 0.82% | 40.48 | 40.70 | 39.96 | 24,642,022 |
| 20 Apr 2024 | 40.24 | 0.62 | 1.56% | 39.71 | 40.30 | 39.57 | 24,227,476 |
| 19 Apr 2024 | 39.62 | 0.63 | 1.62% | 39.30 | 39.69 | 39.13 | 15,684,659 |
| 18 Apr 2024 | 38.99 | -0.13 | -0.33% | 39.31 | 39.42 | 38.88 | 20,449,256 |
| 17 Apr 2024 | 39.12 | -0.31 | -0.79% | 39.40 | 39.595 | 39.01 | 18,926,798 |
| 16 Apr 2024 | 39.43 | 0.06 | 0.15% | 39.71 | 39.915 | 39.11 | 21,293,611 |
| 13 Apr 2024 | 39.37 | -0.77 | -1.92% | 39.87 | 39.95 | 39.23 | 23,411,796 |
| 12 Apr 2024 | 40.14 | 0.42 | 1.06% | 40.03 | 40.26 | 39.64 | 24,558,512 |
| 11 Apr 2024 | 39.72 | -0.43 | -1.07% | 40.15 | 40.15 | 39.38 | 22,368,175 |
| 10 Apr 2024 | 40.15 | -0.56 | -1.38% | 40.28 | 40.785 | 39.95 | 32,645,419 |
| 09 Apr 2024 | 40.71 | -0.19 | -0.46% | 40.75 | 41.01 | 40.58 | 28,115,490 |
| 06 Apr 2024 | 40.90 | -0.21 | -0.51% | 40.87 | 41.185 | 40.635 | 22,832,445 |
| 05 Apr 2024 | 41.11 | -0.42 | -1.01% | 41.81 | 42.005 | 40.95 | 24,457,717 |
| 04 Apr 2024 | 41.53 | -0.28 | -0.67% | 41.74 | 41.945 | 41.41 | 18,817,712 |
| 03 Apr 2024 | 41.81 | -0.47 | -1.11% | 42.18 | 42.655 | 41.61 | 16,801,130 |
| 02 Apr 2024 | 42.28 | -1.07 | -2.47% | 43.03 | 43.05 | 41.85 | 18,299,936 |
