Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cumulus Media Inc | CMLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.59% | 1.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 | 1.86 | 2.025 | 1.88 | 1.95 |
CMLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.205 | 1.86 | 1.98 | 22,039 | -0.30 | -13.76% |
| 1 Month | 2.97 | 3.0379 | 1.86 | 2.31 | 36,853 | -1.09 | -36.70% |
| 3 Months | 3.41 | 3.72 | 1.86 | 2.81 | 48,757 | -1.53 | -44.87% |
| 6 Months | 5.08 | 5.51 | 1.86 | 3.67 | 59,004 | -3.20 | -62.99% |
| 1 Year | 3.08 | 6.59 | 1.86 | 4.16 | 77,870 | -1.20 | -38.96% |
| 3 Years | 11.33 | 15.67 | 1.86 | 7.36 | 106,705 | -9.45 | -83.41% |
| 5 Years | 17.38 | 19.18 | 1.86 | 8.02 | 117,812 | -15.50 | -89.18% |
CMLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.88 | -0.07 | -3.59% | 1.96 | 2.025 | 1.86 | 27,948 |
| 18 Jun 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 2.00 | 1.93 | 16,832 |
| 15 Jun 2024 | 1.94 | -0.04 | -2.02% | 1.99 | 2.0499 | 1.93 | 32,769 |
| 14 Jun 2024 | 1.98 | -0.05 | -2.46% | 2.03 | 2.11 | 1.98 | 28,562 |
| 13 Jun 2024 | 2.03 | -0.04 | -1.93% | 2.14 | 2.14 | 2.02 | 17,506 |
| 12 Jun 2024 | 2.07 | -0.17 | -7.59% | 2.18 | 2.205 | 2.07 | 13,855 |
| 11 Jun 2024 | 2.24 | -0.13 | -5.49% | 2.30 | 2.40 | 2.18 | 24,858 |
| 08 Jun 2024 | 2.37 | 0.42 | 21.54% | 2.02 | 2.49 | 2.00 | 154,968 |
| 07 Jun 2024 | 1.95 | -0.19 | -8.88% | 2.16 | 2.18 | 1.92 | 45,964 |
| 06 Jun 2024 | 2.14 | 0.02 | 0.94% | 2.15 | 2.255 | 2.0757 | 29,966 |
| 05 Jun 2024 | 2.12 | -0.14 | -6.19% | 2.25 | 2.29 | 2.11 | 40,659 |
| 04 Jun 2024 | 2.26 | -0.07 | -3.00% | 2.37 | 2.40 | 2.26 | 20,743 |
| 01 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.46 | 2.32 | 26,354 |
| 31 May 2024 | 2.33 | -0.01 | -0.43% | 2.36 | 2.42 | 2.26 | 47,804 |
| 30 May 2024 | 2.34 | -0.21 | -8.24% | 2.52 | 2.7675 | 2.34 | 29,454 |
| 29 May 2024 | 2.55 | -0.06 | -2.30% | 2.57 | 2.66 | 2.48 | 33,570 |
| 25 May 2024 | 2.61 | 0.04 | 1.56% | 2.59 | 2.7494 | 2.52 | 33,100 |
| 24 May 2024 | 2.57 | -0.21 | -7.55% | 2.75 | 2.87 | 2.48 | 47,346 |
| 23 May 2024 | 2.78 | -0.12 | -4.14% | 2.87 | 2.88 | 2.72 | 28,879 |
| 22 May 2024 | 2.90 | -0.08 | -2.68% | 2.97 | 3.0379 | 2.90 | 25,417 |
| 21 May 2024 | 2.98 | -0.17 | -5.40% | 3.15 | 3.15 | 2.9301 | 33,877 |
