Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,869 |
|
|||||
| News | - | ||||||
| Day High | 173.32 | Low High |
|||||
| Day Low | 167.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CRA International Inc | CRAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.62 | 0.94% | 173.15 | 09:28:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.42 | 167.65 | 173.32 | 173.15 | 171.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,871 | 58,869 | US$ 170.59 | US$ 10,042,529 | - | 81.29 - 187.0999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:03 | priorref | 1,000 | US$ 173.15 | USD |
CRA International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.21B | 6.96M | - | 623.98M | 38.48M | 5.53 | 31.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CRA News
Historical CRAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.61 | 179.61 | 167.65 | 172.93 | 36,183 | -6.46 | -3.60% |
| 1 Month | 172.00 | 187.0999 | 167.40 | 174.70 | 44,328 | 1.15 | 0.67% |
| 3 Months | 142.89 | 187.0999 | 138.5417 | 161.62 | 34,224 | 30.26 | 21.18% |
| 6 Months | 102.77 | 187.0999 | 97.31 | 136.24 | 33,866 | 70.38 | 68.48% |
| 1 Year | 99.76 | 187.0999 | 81.29 | 119.59 | 30,813 | 73.39 | 73.57% |
| 3 Years | 83.90 | 187.0999 | 78.35 | 105.90 | 38,519 | 89.25 | 106.38% |
| 5 Years | 37.79 | 187.0999 | 21.96 | 81.83 | 39,782 | 135.36 | 358.19% |
