We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 2.5 | -0.17 | -6.37 | 2.65 | 2.67 | 2.49 | 571327 |
| 1718663700 | 2.67 | -0.03 | -1.11 | 2.69 | 2.7751 | 2.5299999 | 944711 |
| 1718404500 | 2.7 | -0.13 | -4.59 | 2.8 | 2.82 | 2.59 | 567420 |
| 1718318100 | 2.83 | -0.12 | -4.07 | 2.95 | 3 | 2.71 | 404963 |
| 1718231700 | 2.95 | -0.01 | -0.17 | 3.05 | 3.07 | 2.92 | 236602 |
| 1718145300 | 2.955 | 0 | 0.17 | 2.95 | 3.02 | 2.88 | 264267 |
| 1718058900 | 2.95 | 0.02 | 0.68 | 2.93 | 3.07 | 2.86 | 566425 |
| 1717799700 | 2.93 | -0.06 | -2.01 | 2.96 | 3 | 2.75 | 741669 |
| 1717713300 | 2.99 | 0.01 | 0.34 | 2.96 | 3.05 | 2.86 | 505355 |
| 1717626900 | 2.98 | -0.05 | -1.65 | 3.0299999 | 3.05 | 2.93 | 518242 |
| 1717540500 | 3.0299999 | -0.14 | -4.42 | 3.16 | 3.18 | 2.95 | 658534 |
| 1717454100 | 3.17 | -0.03 | -0.94 | 3.25 | 3.27 | 3.08 | 416479 |
| 1717194900 | 3.2 | 0.02 | 0.63 | 3.2 | 3.3 | 3.1506 | 180192 |
| 1717108500 | 3.18 | -0.02 | -0.63 | 3.16 | 3.32 | 3.16 | 266757 |
| 1717022100 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2799999 | 3.0902 | 250468 |
| 1716935700 | 3.25 | -0.19 | -5.52 | 3.44 | 3.44 | 3.08 | 651648 |
| 1716590100 | 3.44 | 0.14 | 4.24 | 3.3 | 3.5 | 3.2151 | 398924 |
| 1716503700 | 3.3 | -0.16 | -4.62 | 3.44 | 3.49 | 3.2599999 | 476566 |
| 1716417300 | 3.46 | -0.08 | -2.26 | 3.54 | 3.7 | 3.45 | 337010 |
| 1716330900 | 3.54 | 0 | 0.00 | 3.54 | 3.59 | 3.36 | 550707 |
| 1716244500 | 3.54 | -0.09 | -2.48 | 3.68 | 3.73 | 3.515 | 706287 |
| 1715985300 | 3.63 | -0.11 | -2.94 | 3.8 | 3.84 | 3.6 | 539199 |
| 1715898900 | 3.74 | 0.17 | 4.76 | 3.56 | 3.84 | 3.54 | 498775 |
| 1715812500 | 3.57 | -0.01 | -0.28 | 3.59 | 3.75 | 3.525 | 336261 |
| 1715726100 | 3.58 | 0.1 | 2.87 | 3.6 | 3.86 | 3.52 | 844336 |
| 1715639700 | 3.48 | 0.09 | 2.65 | 3.39 | 3.55 | 3.39 | 341897 |
| 1715380500 | 3.39 | 0.01 | 0.30 | 3.43 | 3.4714 | 3.3 | 471847 |
| 1715294100 | 3.38 | 0.18 | 5.62 | 3.19 | 3.65 | 3.19 | 1118376 |
| 1715207700 | 3.2 | -0.11 | -3.32 | 3.35 | 3.3899 | 3.16 | 486934 |
| 1715121300 | 3.31 | -0.15 | -4.34 | 3.44 | 3.47 | 3.245 | 610337 |
| 1715034900 | 3.46 | -0.06 | -1.70 | 3.55 | 3.63 | 3.11 | 1714184 |
| 1714775700 | 3.52 | -0.96 | -21.43 | 3.96 | 4.42 | 3.12 | 2159909 |
| 1714689300 | 4.48 | 0.25 | 5.91 | 4.35 | 4.495 | 4.0702 | 839840 |
| 1714602900 | 4.23 | -0.13 | -2.98 | 4.38 | 4.45 | 4.15 | 487441 |
| 1714516500 | 4.36 | -0.1 | -2.24 | 4.5 | 4.54 | 4.26 | 576835 |
| 1714430100 | 4.46 | 0.39 | 9.58 | 4.14 | 4.68 | 4.09 | 1047896 |
| 1714170900 | 4.07 | 0.08 | 2.01 | 3.99 | 4.1289999 | 3.98 | 516206 |
| 1714084500 | 3.99 | -0.19 | -4.55 | 4.05 | 4.2 | 3.95 | 574579 |
| 1713998100 | 4.18 | 0.01 | 0.24 | 4.17 | 4.38 | 4.09 | 343293 |
| 1713911700 | 4.17 | -0.19 | -4.36 | 4.36 | 4.4197 | 4.0599999 | 702291 |
| 1713825300 | 4.36 | 0.01 | 0.23 | 4.26 | 4.49 | 4.25 | 461200 |
| 1713566100 | 4.35 | -0.02 | -0.46 | 4.38 | 4.5695 | 4.26 | 608415 |
| 1713479700 | 4.37 | -0.13 | -2.89 | 4.43 | 4.48 | 4.26 | 827721 |
| 1713393300 | 4.5 | -0.09 | -1.96 | 4.57 | 4.86 | 4.3208 | 847990 |
| 1713306900 | 4.59 | -0.69 | -13.07 | 5.1 | 5.13 | 4.2 | 2090199 |
| 1713220500 | 5.28 | -0.33 | -5.88 | 5.62 | 5.66 | 5.24 | 654109 |
| 1712961300 | 5.61 | -0.06 | -1.06 | 5.62 | 5.86 | 5.35 | 824997 |
| 1712874900 | 5.67 | -0.22 | -3.74 | 5.92 | 5.96 | 5.57 | 557221 |
| 1712788500 | 5.89 | 0.23 | 4.06 | 5.495 | 5.98 | 5.444 | 603100 |
| 1712702100 | 5.66 | -0.22 | -3.74 | 6.03 | 6.2699999 | 5.58 | 943736 |
| 1712615700 | 5.88 | 0.04 | 0.68 | 6.05 | 6.25 | 5.55 | 841547 |
| 1712356500 | 5.84 | 0.17 | 3.00 | 5.9 | 6.35 | 5.75 | 1395598 |
| 1712270100 | 5.67 | 0.34 | 6.38 | 5.46 | 6.38 | 5.46 | 1884927 |
| 1712183700 | 5.33 | -0.04 | -0.74 | 5.4 | 5.61 | 5.22 | 749972 |
| 1712097300 | 5.37 | -0.36 | -6.28 | 5.49 | 5.5656 | 5.23 | 572496 |
| 1712010900 | 5.73 | 0.39 | 7.30 | 5.4 | 5.87 | 5.2 | 876784 |
| 1711665300 | 5.34 | -0.41 | -7.13 | 5.73 | 5.73 | 5.19 | 864279 |
| 1711578900 | 5.75 | 0.36 | 6.68 | 5.44 | 5.76 | 5.3099999 | 2066347 |
| 1711492500 | 5.39 | -0.52 | -8.80 | 5.91 | 6.05 | 5.32 | 1447317 |
| 1711406100 | 5.91 | 0.06 | 1.03 | 6.1 | 6.42 | 5.62 | 1969801 |
| 1711146900 | 5.85 | 0.71 | 13.81 | 5.13 | 6.11 | 5.01 | 2736716 |
| 1711060500 | 5.14 | 0.18 | 3.63 | 5.03 | 5.2999 | 4.7811 | 795508 |
| 1710974100 | 4.96 | 0.09 | 1.85 | 4.85 | 5.2299 | 4.7 | 938749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
