Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,894 |
|
|||||
| News | - | ||||||
| Day High | 0.91 | Low High |
|||||
| Day Low | 0.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Power Corporation | CREG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.22% | 0.88 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.87 | 0.91 | 0.88 | 0.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 10,894 | US$ 0.8953109 | US$ 9,754 | - | 0.7981 - 2.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:49:54 | 1 | US$ 0.87 | USD |
Smart Power Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.01M | 7.96M | - | 0 | -746k | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 01:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29/12/2023 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 03:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03/11/2023 | 05:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 18/8/2023 | 08:57 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 12/8/2023 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/7/2023 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/6/2023 | 06:30 | GlobeNewswire Inc. | Smart Powerr Corp. Regains Compliance with NASDAQ |
Historical CREG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.9199 | 0.8015 | 0.8783344 | 35,963 | 0.02 | 2.33% |
| 1 Month | 1.04 | 1.16 | 0.7981 | 0.9616774 | 57,642 | -0.16 | -15.38% |
| 3 Months | 1.27 | 1.58 | 0.7981 | 1.08 | 38,470 | -0.39 | -30.71% |
| 6 Months | 1.20 | 2.00 | 0.7981 | 1.33 | 35,131 | -0.32 | -26.67% |
| 1 Year | 2.00 | 2.20 | 0.7981 | 1.33 | 26,301 | -1.12 | -56.00% |
| 3 Years | 9.89 | 10.6199 | 0.7981 | 4.64 | 39,633 | -9.01 | -91.10% |
| 5 Years | 0.40 | 14.3899 | 0.1601 | 2.92 | 215,879 | 0.48 | 120.00% |
