Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Community Trust Bancorp Inc | CTBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.00% | 43.62 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.1001 | 43.67 | 43.62 | 43.19 |
CTBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.75 | 43.67 | 41.33 | 42.56 | 35,859 | 0.87 | 2.04% |
| 1 Month | 40.59 | 43.67 | 39.28 | 41.49 | 42,298 | 3.03 | 7.46% |
| 3 Months | 39.53 | 43.67 | 38.44 | 40.66 | 49,205 | 4.09 | 10.35% |
| 6 Months | 39.56 | 45.74 | 38.43 | 41.22 | 46,719 | 4.06 | 10.26% |
| 1 Year | 34.45 | 45.74 | 32.68 | 38.62 | 47,817 | 9.17 | 26.62% |
| 3 Years | 44.78 | 48.05 | 32.68 | 41.00 | 47,338 | -1.16 | -2.59% |
| 5 Years | 42.31 | 48.05 | 26.45 | 39.63 | 46,301 | 1.31 | 3.10% |
CTBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.62 | 0.43 | 1.00% | 43.50 | 43.67 | 43.1001 | 26,590 |
| 03 May 2024 | 43.19 | 0.48 | 1.12% | 42.82 | 43.285 | 42.74 | 40,384 |
| 02 May 2024 | 42.71 | 0.70 | 1.67% | 42.24 | 43.30 | 42.24 | 43,798 |
| 01 May 2024 | 42.01 | -0.02 | -0.05% | 41.75 | 42.29 | 41.33 | 37,544 |
| 30 Apr 2024 | 42.03 | -0.61 | -1.43% | 42.56 | 42.93 | 41.94 | 25,732 |
| 27 Apr 2024 | 42.64 | -0.13 | -0.30% | 42.75 | 42.97 | 42.485 | 31,837 |
| 26 Apr 2024 | 42.77 | -0.57 | -1.32% | 42.83 | 42.87 | 42.36 | 41,327 |
| 25 Apr 2024 | 43.34 | 0.40 | 0.93% | 42.63 | 43.46 | 42.43 | 40,406 |
| 24 Apr 2024 | 42.94 | 0.83 | 1.97% | 42.23 | 43.42 | 41.645 | 54,882 |
| 23 Apr 2024 | 42.11 | 0.29 | 0.69% | 41.94 | 42.43 | 41.74 | 43,186 |
| 20 Apr 2024 | 41.82 | 1.17 | 2.88% | 40.41 | 41.82 | 40.41 | 47,376 |
| 19 Apr 2024 | 40.65 | 1.05 | 2.65% | 39.72 | 40.97 | 39.72 | 45,236 |
| 18 Apr 2024 | 39.60 | 0.11 | 0.28% | 40.23 | 40.23 | 39.48 | 38,061 |
| 17 Apr 2024 | 39.49 | -0.42 | -1.05% | 39.465 | 39.865 | 39.28 | 29,634 |
| 16 Apr 2024 | 39.91 | -0.15 | -0.37% | 40.03 | 40.51 | 39.55 | 44,536 |
| 13 Apr 2024 | 40.06 | 0.03 | 0.07% | 39.77 | 40.13 | 39.63 | 35,037 |
| 12 Apr 2024 | 40.03 | -0.13 | -0.32% | 40.34 | 40.34 | 39.53 | 34,373 |
| 11 Apr 2024 | 40.16 | -1.99 | -4.72% | 41.21 | 41.21 | 39.79 | 80,708 |
| 10 Apr 2024 | 42.15 | 0.61 | 1.47% | 41.80 | 42.27 | 41.80 | 42,846 |
| 09 Apr 2024 | 41.54 | 0.51 | 1.24% | 41.12 | 41.77 | 41.075 | 41,233 |
| 06 Apr 2024 | 41.03 | 0.23 | 0.56% | 40.59 | 41.14 | 40.4182 | 47,830 |
| 05 Apr 2024 | 40.80 | -0.20 | -0.49% | 41.13 | 41.57 | 40.74 | 40,508 |
