Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cytek Biosciences Inc | CTKB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -6.95% | 5.62 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.94 | 5.57 | 6.01 | 5.62 | 6.04 |
CTKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 6.52 | 5.57 | 6.11 | 699,134 | -0.24 | -4.10% |
| 1 Month | 6.17 | 6.52 | 5.38 | 5.94 | 532,119 | -0.55 | -8.91% |
| 3 Months | 6.65 | 7.02 | 5.38 | 6.16 | 650,519 | -1.03 | -15.49% |
| 6 Months | 8.32 | 9.87 | 5.38 | 7.39 | 724,096 | -2.70 | -32.45% |
| 1 Year | 8.74 | 9.87 | 3.80 | 7.07 | 837,621 | -3.12 | -35.70% |
| 3 Years | 20.10 | 28.70 | 3.80 | 10.43 | 770,417 | -14.48 | -72.04% |
| 5 Years | 20.10 | 28.70 | 3.80 | 10.43 | 770,417 | -14.48 | -72.04% |
CTKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.62 | -0.42 | -6.95% | 5.94 | 6.01 | 5.57 | 658,373 |
| 14 Jun 2024 | 6.04 | -0.14 | -2.27% | 6.17 | 6.225 | 5.93 | 667,056 |
| 13 Jun 2024 | 6.18 | -0.18 | -2.83% | 6.48 | 6.52 | 6.13 | 701,758 |
| 12 Jun 2024 | 6.36 | 0.35 | 5.82% | 5.92 | 6.37 | 5.86 | 615,088 |
| 11 Jun 2024 | 6.01 | 0.01 | 0.17% | 5.84 | 6.05 | 5.70 | 789,005 |
| 08 Jun 2024 | 6.00 | 0.03 | 0.50% | 5.86 | 6.1478 | 5.75 | 722,764 |
| 07 Jun 2024 | 5.97 | 0.24 | 4.19% | 6.00 | 6.31 | 5.90 | 720,708 |
| 06 Jun 2024 | 5.73 | 0.31 | 5.72% | 5.46 | 5.73 | 5.395 | 346,859 |
| 05 Jun 2024 | 5.42 | -0.11 | -1.99% | 5.49 | 5.58 | 5.38 | 361,857 |
| 04 Jun 2024 | 5.53 | -0.10 | -1.78% | 5.65 | 5.78 | 5.44 | 455,095 |
| 01 Jun 2024 | 5.63 | -0.05 | -0.88% | 5.72 | 5.85 | 5.57 | 459,044 |
| 31 May 2024 | 5.68 | -0.08 | -1.39% | 5.70 | 5.82 | 5.67 | 403,305 |
| 30 May 2024 | 5.76 | -0.17 | -2.87% | 5.76 | 5.86 | 5.69 | 491,745 |
| 29 May 2024 | 5.93 | -0.03 | -0.50% | 6.00 | 6.08 | 5.85 | 463,980 |
| 25 May 2024 | 5.96 | 0.04 | 0.68% | 5.91 | 6.09 | 5.84 | 340,461 |
| 24 May 2024 | 5.92 | -0.05 | -0.84% | 5.95 | 5.98 | 5.815 | 448,042 |
| 23 May 2024 | 5.97 | -0.05 | -0.83% | 6.04 | 6.18 | 5.88 | 427,195 |
| 22 May 2024 | 6.02 | 0.06 | 1.01% | 5.79 | 6.03 | 5.79 | 681,467 |
| 21 May 2024 | 5.96 | -0.14 | -2.30% | 6.09 | 6.175 | 5.885 | 453,331 |
| 18 May 2024 | 6.10 | -0.08 | -1.29% | 6.17 | 6.255 | 5.91 | 561,497 |
