Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Community West Bancshares New | CWBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.72% | 16.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.57 | 16.57 | 17.06 | 16.75 | 16.63 |
CWBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.54 | 16.40 | 16.87 | 26,206 | -0.05 | -0.30% |
| 1 Month | 17.24 | 17.64 | 16.28 | 16.94 | 32,683 | -0.49 | -2.84% |
| 3 Months | 15.12 | 24.47 | 14.99 | 18.17 | 54,697 | 1.63 | 10.78% |
| 6 Months | 16.74 | 24.47 | 13.70 | 17.56 | 33,891 | 0.01 | 0.06% |
| 1 Year | 12.025 | 24.47 | 11.50 | 16.69 | 21,557 | 4.73 | 39.29% |
| 3 Years | 13.04 | 24.47 | 10.38 | 15.68 | 11,002 | 3.71 | 28.45% |
| 5 Years | 9.70 | 24.47 | 5.27 | 13.56 | 9,874 | 7.05 | 72.68% |
CWBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.75 | 0.12 | 0.72% | 16.57 | 17.06 | 16.57 | 113,539 |
| 18 Jun 2024 | 16.63 | 0.02 | 0.12% | 16.66 | 16.67 | 16.40 | 22,168 |
| 15 Jun 2024 | 16.61 | -0.31 | -1.83% | 16.70 | 17.115 | 16.49 | 20,764 |
| 14 Jun 2024 | 16.92 | -0.17 | -0.99% | 17.03 | 17.42 | 16.87 | 12,785 |
| 13 Jun 2024 | 17.09 | 0.22 | 1.30% | 17.30 | 17.54 | 17.08 | 47,549 |
| 12 Jun 2024 | 16.87 | 0.00 | 0.00% | 16.80 | 16.95 | 16.55 | 27,339 |
| 11 Jun 2024 | 16.87 | -0.29 | -1.69% | 17.01 | 17.15 | 16.81 | 26,643 |
| 08 Jun 2024 | 17.16 | 0.05 | 0.29% | 17.07 | 17.30 | 16.88 | 42,764 |
| 07 Jun 2024 | 17.11 | -0.17 | -0.98% | 17.09 | 17.3125 | 17.02 | 33,332 |
| 06 Jun 2024 | 17.28 | 0.04 | 0.23% | 17.35 | 17.43 | 17.19 | 33,443 |
| 05 Jun 2024 | 17.24 | 0.03 | 0.17% | 17.12 | 17.29 | 16.885 | 21,182 |
| 04 Jun 2024 | 17.21 | -0.16 | -0.92% | 17.64 | 17.64 | 17.21 | 28,178 |
| 01 Jun 2024 | 17.37 | 0.88 | 5.34% | 16.55 | 17.47 | 16.28 | 46,117 |
| 31 May 2024 | 16.49 | -0.03 | -0.18% | 16.75 | 16.75 | 16.43 | 113,272 |
| 30 May 2024 | 16.52 | -0.40 | -2.36% | 16.75 | 17.18 | 16.49 | 29,825 |
| 29 May 2024 | 16.92 | -0.17 | -0.99% | 17.16 | 17.24 | 16.85 | 25,292 |
| 25 May 2024 | 17.09 | 0.03 | 0.18% | 17.15 | 17.28 | 17.00 | 18,992 |
| 24 May 2024 | 17.06 | -0.16 | -0.93% | 17.22 | 17.46 | 16.90 | 31,425 |
| 23 May 2024 | 17.22 | 0.05 | 0.29% | 17.22 | 17.35 | 17.05 | 18,337 |
| 22 May 2024 | 17.17 | -0.09 | -0.52% | 17.24 | 17.43 | 17.02 | 20,041 |
| 21 May 2024 | 17.26 | -0.04 | -0.23% | 17.17 | 17.48 | 17.17 | 19,326 |
