![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 74.70 | 78.60 | 84.49 | 76.65 | -0.00 | 0.00 % | 0 | 5 | - |
185.00 | 69.40 | 73.60 | 72.68 | 71.50 | 5.08 | 7.51 % | 2 | 9 | 21/6/2024 |
190.00 | 64.70 | 68.60 | 32.37 | 66.65 | -0.00 | 0.00 % | 0 | 24 | - |
195.00 | 59.80 | 63.50 | 50.00 | 61.65 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 54.70 | 58.60 | 25.66 | 56.65 | 0.00 | 0.00 % | 0 | 24 | - |
210.00 | 44.70 | 48.60 | 46.98 | 46.65 | 26.35 | 127.73 % | 4 | 26 | 21/6/2024 |
220.00 | 34.90 | 38.60 | 37.00 | 36.75 | 3.47 | 10.35 % | 1 | 86 | 21/6/2024 |
230.00 | 25.40 | 27.50 | 25.61 | 26.45 | 1.81 | 7.61 % | 1 | 639 | 21/6/2024 |
240.00 | 15.30 | 17.80 | 16.50 | 16.55 | 0.90 | 5.77 % | 8 | 512 | 21/6/2024 |
250.00 | 6.40 | 7.60 | 7.50 | 7.00 | -0.01 | -0.13 % | 7 | 240 | 21/6/2024 |
260.00 | 0.60 | 0.95 | 1.02 | 0.775 | -0.38 | -27.14 % | 10 | 210 | 21/6/2024 |
270.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.04 | 19.05 % | 4 | 101 | 21/6/2024 |
280.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.03 | -20.00 % | 1 | 163 | 21/6/2024 |
290.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 1,096 | - |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 359 | - |
310.00 | 2.40 | 0.80 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 55 | - |
320.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 504 | - |
330.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 77 | - |
350.00 | 0.48 | 5.00 | 0.48 | 2.74 | 0.00 | 0.00 % | 0 | 191 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
185.00 | 0.05 | 2.40 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 136 | - |
190.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 33 | - |
200.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 126 | - |
210.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 69 | - |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 2 | 482 | 21/6/2024 |
230.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 65 | 212 | 21/6/2024 |
240.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.26 | 288.89 % | 2 | 142 | 20/6/2024 |
250.00 | 0.20 | 0.45 | 0.49 | 0.325 | -0.26 | -34.67 % | 4 | 81 | 21/6/2024 |
260.00 | 3.70 | 5.60 | 5.00 | 4.65 | -4.55 | -47.64 % | 2 | 126 | 21/6/2024 |
270.00 | 12.10 | 15.00 | 28.20 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.10 | 25.00 | 50.30 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.70 | 34.60 | 38.38 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.70 | 44.80 | 34.90 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 51.70 | 55.30 | 49.20 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 61.40 | 65.40 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 71.40 | 75.30 | 120.40 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 81.40 | 85.30 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 91.40 | 95.40 | 0.00 | 93.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions