Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyclerion Therapeutics Inc | CYCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6056 | 28.70% | 2.7156 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.02 | 2.02 | 2.9699 | 2.7156 | 2.11 |
CYCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.9699 | 1.96 | 2.27 | 2,455 | 0.0856 | 3.25% |
| 1 Month | 2.85 | 2.98 | 1.96 | 2.46 | 1,053 | -0.1344 | -4.72% |
| 3 Months | 3.27 | 3.98 | 1.96 | 3.02 | 2,019 | -0.5544 | -16.95% |
| 6 Months | 2.91 | 5.25 | 1.96 | 3.59 | 3,834 | -0.1944 | -6.68% |
| 1 Year | 4.48 | 5.25 | 1.7501 | 3.53 | 6,345 | -1.76 | -39.38% |
| 3 Years | 80.40 | 97.20 | 1.7501 | 38.82 | 199,382 | -77.68 | -96.62% |
| 5 Years | 191.60 | 296.60 | 1.7501 | 64.36 | 338,842 | -188.88 | -98.58% |
CYCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.7156 | 0.61 | 28.70% | 2.02 | 2.9699 | 2.02 | 6,864 |
| 14 Jun 2024 | 2.11 | -0.16 | -7.05% | 2.57 | 2.57 | 1.96 | 1,364 |
| 13 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.31 | 2.62 | 2.27 | 137 |
| 12 Jun 2024 | 2.27 | 0.00 | 0.15% | 2.27 | 2.27 | 2.23 | 1,518 |
| 11 Jun 2024 | 2.2667 | -0.28 | -11.11% | 2.55 | 2.58 | 2.0001 | 8,197 |
| 08 Jun 2024 | 2.55 | -0.10 | -3.77% | 2.63 | 2.6555 | 2.5001 | 1,059 |
| 07 Jun 2024 | 2.65 | -0.12 | -4.34% | 2.77 | 2.77 | 2.65 | 260 |
| 06 Jun 2024 | 2.7701 | 0.00 | 0.00% | 2.86 | 2.86 | 2.7701 | 119 |
| 05 Jun 2024 | 2.7701 | 0.00 | 0.00% | 2.77 | 2.7701 | 2.77 | 310 |
| 04 Jun 2024 | 2.7701 | 0.10 | 3.75% | 2.65 | 2.7701 | 2.65 | 868 |
| 01 Jun 2024 | 2.67 | -0.08 | -2.91% | 2.75 | 2.75 | 2.67 | 202 |
| 31 May 2024 | 2.75 | 0.00 | 0.00% | 2.81 | 2.97 | 2.75 | 640 |
| 30 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 504 |
| 29 May 2024 | 2.7501 | -0.21 | -7.09% | 2.96 | 2.96 | 2.75 | 625 |
| 25 May 2024 | 2.96 | 0.00 | 0.00% | 2.88 | 2.96 | 2.88 | 154 |
| 24 May 2024 | 2.96 | 0.25 | 9.23% | 2.95 | 2.96 | 2.95 | 419 |
| 23 May 2024 | 2.71 | 0.11 | 4.23% | 2.69 | 2.98 | 2.6701 | 1,496 |
| 22 May 2024 | 2.60 | -0.20 | -7.08% | 2.71 | 2.71 | 2.60 | 570 |
| 21 May 2024 | 2.7981 | -0.05 | -1.82% | 2.84 | 2.84 | 2.7981 | 188 |
| 18 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.89 | 2.85 | 1,370 |
| 17 May 2024 | 2.8501 | -0.03 | -1.04% | 2.90 | 3.0719 | 2.85 | 1,077 |
