Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data I O Corp | DAIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.09 | 21:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 119 | - | 2.78 - 4.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:24:20 | 19 | US$ 3.09 | USD |
Data I O Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.96M | 9.02M | - | 28.06M | 486k | 0.05 | 57.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Data I O News
Historical DAIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.10 | 2.82 | 2.97 | 23,306 | 0.24 | 8.42% |
| 1 Month | 3.525 | 3.71 | 2.78 | 2.98 | 25,242 | -0.435 | -12.34% |
| 3 Months | 3.48 | 3.99 | 2.78 | 3.29 | 18,252 | -0.39 | -11.21% |
| 6 Months | 2.91 | 3.99 | 2.78 | 3.17 | 27,280 | 0.18 | 6.19% |
| 1 Year | 4.47 | 4.80 | 2.78 | 3.41 | 20,476 | -1.38 | -30.87% |
| 3 Years | 6.40 | 7.5224 | 2.61 | 4.74 | 31,163 | -3.31 | -51.72% |
| 5 Years | 4.3085 | 7.5224 | 2.34 | 4.57 | 30,054 | -1.22 | -28.28% |
