ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
0.18%
S&P ASX All Technology
3,089.10
0.60%
Brent Oil
84.90
-0.12%
US Dollar vs AUD
1.49991
-0.07%
Bitcoin
64,605.78
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Dcap Grp. (MM) (DCAP)

  7. Dcap Grp. (MM) (DCAP) Historical

Dcap Grp. (MM)

Dcap Grp. (MM) (DCAP)

NASDAQ
2.14
0.00
(0.00%)
Closed 21 June 6:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189229002.1400.002.142.142.140
17187501002.1400.002.142.142.140
17186637002.1400.002.142.142.140
17184045002.1400.002.142.142.140
17183181002.1400.002.142.142.140
17182317002.1400.002.142.142.140
17181453002.1400.002.142.142.140
17180589002.1400.002.142.142.140
17177997002.1400.002.142.142.140
17177133002.1400.002.142.142.140
17176269002.1400.002.142.142.140
17175405002.1400.002.142.142.140
17174541002.1400.002.142.142.140
17171949002.1400.002.142.142.140
17171085002.1400.002.142.142.140
17170221002.1400.002.142.142.140
17169357002.1400.002.142.142.140
17165901002.1400.002.142.142.140
17165037002.1400.002.142.142.140
17164173002.1400.002.142.142.140
17163309002.1400.002.142.142.140
17162445002.1400.002.142.142.140
17159853002.1400.002.142.142.140
17158989002.1400.002.142.142.140
17158125002.1400.002.142.142.140
17157261002.1400.002.142.142.140
17156397002.1400.002.142.142.140
17153805002.1400.002.142.142.140
17152941002.1400.002.142.142.140
17152077002.1400.002.142.142.140
17151213002.1400.002.142.142.140
17150349002.1400.002.142.142.140
17147757002.1400.002.142.142.140
17146893002.1400.002.142.142.140
17146029002.1400.002.142.142.140
17145165002.1400.002.142.142.140
17144301002.1400.002.142.142.140
17141709002.1400.002.142.142.140
17140845002.1400.002.142.142.140
17139981002.1400.002.142.142.140
17139117002.1400.002.142.142.140
17138253002.1400.002.142.142.140
17135661002.1400.002.142.142.140
17134797002.1400.002.142.142.140
17133933002.1400.002.142.142.140
17133069002.1400.002.142.142.140
17132205002.1400.002.142.142.140
17129613002.1400.002.142.142.140
17128749002.1400.002.142.142.140
17127885002.1400.002.142.142.140
17127021002.1400.002.142.142.140
17126157002.1400.002.142.142.140
17123565002.1400.002.142.142.140
17122701002.1400.002.142.142.140
17121837002.1400.002.142.142.140
17120973002.1400.002.142.142.140
17120109002.1400.002.142.142.140
17116653002.1400.002.142.142.140
17115789002.1400.002.142.142.140
17114925002.1400.002.142.142.140
17114061002.1400.002.142.142.140
17111469002.1400.002.142.142.140
17110605002.1400.002.142.142.140

Your Recent History

NASDAQ
DCAP
Dcap
CREX
AYABTC
Aryacoin
BIT
P1YQF6
NLBNPIT1YQF6 20991231 20...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved