Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Docebo Inc | DCBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -1.24% | 37.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.90 | 37.30 | 38.145 | 37.37 | 37.84 |
DCBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.88 | 38.75 | 37.00 | 37.94 | 82,130 | -0.51 | -1.35% |
| 1 Month | 37.47 | 38.75 | 33.81 | 36.48 | 167,589 | -0.10 | -0.27% |
| 3 Months | 50.42 | 50.685 | 33.81 | 39.57 | 122,755 | -13.05 | -25.88% |
| 6 Months | 49.00 | 56.41 | 33.81 | 44.36 | 110,868 | -11.63 | -23.73% |
| 1 Year | 38.39 | 56.41 | 33.81 | 43.99 | 80,998 | -1.02 | -2.66% |
| 3 Years | 53.90 | 92.75 | 23.40 | 47.58 | 71,522 | -16.53 | -30.67% |
| 5 Years | 51.01 | 92.75 | 23.40 | 47.82 | 71,534 | -13.64 | -26.74% |
DCBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 37.37 | -0.47 | -1.24% | 37.90 | 38.145 | 37.30 | 57,776 |
| 18 Jun 2024 | 37.84 | 0.06 | 0.16% | 37.47 | 37.89 | 37.00 | 63,228 |
| 15 Jun 2024 | 37.78 | 0.00 | 0.00% | 37.64 | 38.03 | 37.365 | 66,249 |
| 14 Jun 2024 | 37.78 | -0.41 | -1.07% | 38.27 | 38.59 | 37.53 | 108,448 |
| 13 Jun 2024 | 38.19 | 0.12 | 0.32% | 38.45 | 38.75 | 37.92 | 109,637 |
| 12 Jun 2024 | 38.07 | 0.07 | 0.18% | 37.88 | 38.39 | 37.72 | 62,795 |
| 11 Jun 2024 | 38.00 | -0.01 | -0.03% | 37.57 | 38.15 | 37.45 | 123,483 |
| 08 Jun 2024 | 38.01 | 0.79 | 2.12% | 37.5369 | 38.3999 | 37.44 | 133,275 |
| 07 Jun 2024 | 37.22 | -0.07 | -0.19% | 37.44 | 37.63 | 37.025 | 79,249 |
| 06 Jun 2024 | 37.29 | 1.37 | 3.81% | 36.00 | 37.40 | 35.94 | 199,682 |
| 05 Jun 2024 | 35.92 | 0.29 | 0.81% | 35.54 | 36.07 | 35.30 | 153,911 |
| 04 Jun 2024 | 35.63 | 1.24 | 3.61% | 34.56 | 35.674 | 34.54 | 364,029 |
| 01 Jun 2024 | 34.39 | -0.24 | -0.69% | 34.63 | 34.87 | 33.81 | 141,201 |
| 31 May 2024 | 34.63 | -1.60 | -4.42% | 36.12 | 36.25 | 34.63 | 174,814 |
| 30 May 2024 | 36.23 | -0.46 | -1.25% | 36.50 | 36.86 | 36.20 | 119,422 |
| 29 May 2024 | 36.69 | 0.91 | 2.54% | 35.95 | 37.12 | 35.01 | 394,827 |
| 25 May 2024 | 35.78 | -0.02 | -0.06% | 35.75 | 36.25 | 35.50 | 263,659 |
| 24 May 2024 | 35.80 | -0.75 | -2.05% | 36.56 | 36.73 | 35.75 | 167,107 |
| 23 May 2024 | 36.55 | -0.08 | -0.22% | 36.63 | 37.23 | 36.18 | 240,366 |
| 22 May 2024 | 36.63 | -0.84 | -2.24% | 37.47 | 37.50 | 36.04 | 206,818 |
| 21 May 2024 | 37.47 | 0.21 | 0.56% | 37.07 | 37.525 | 36.9425 | 43,379 |
