Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Medical Corporation | DERM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 3.72% | 5.57 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.37 | 5.32 | 5.62 | 5.57 | 5.37 |
DERM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 6.15 | 4.52 | 5.55 | 208,462 | 0.89 | 19.02% |
| 1 Month | 3.59 | 6.15 | 3.2001 | 4.64 | 119,406 | 1.98 | 55.15% |
| 3 Months | 3.50 | 6.15 | 2.85 | 3.99 | 141,418 | 2.07 | 59.14% |
| 6 Months | 6.80 | 8.11 | 2.85 | 4.97 | 189,869 | -1.23 | -18.09% |
| 1 Year | 2.04 | 8.11 | 1.52 | 4.30 | 173,501 | 3.53 | 173.04% |
| 3 Years | 8.70 | 10.20 | 1.02 | 4.33 | 97,837 | -3.13 | -35.98% |
| 5 Years | 9.90 | 25.99 | 1.02 | 11.26 | 377,505 | -4.33 | -43.74% |
DERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.57 | 0.20 | 3.72% | 5.37 | 5.62 | 5.32 | 51,201 |
| 14 Jun 2024 | 5.37 | -0.57 | -9.60% | 6.00 | 6.00 | 5.25 | 210,421 |
| 13 Jun 2024 | 5.94 | 0.26 | 4.58% | 5.6448 | 6.15 | 5.57 | 182,962 |
| 12 Jun 2024 | 5.68 | 0.07 | 1.25% | 5.74 | 5.79 | 5.45 | 78,344 |
| 11 Jun 2024 | 5.61 | 0.91 | 19.36% | 5.29 | 5.9978 | 5.26 | 472,800 |
| 08 Jun 2024 | 4.70 | 0.02 | 0.43% | 4.52 | 5.00 | 4.52 | 88,336 |
| 07 Jun 2024 | 4.68 | 0.23 | 5.17% | 4.45 | 4.69 | 4.4024 | 87,282 |
| 06 Jun 2024 | 4.45 | 0.13 | 3.01% | 4.26 | 4.51 | 4.26 | 87,384 |
| 05 Jun 2024 | 4.32 | 0.31 | 7.73% | 4.04 | 4.44 | 3.85 | 108,032 |
| 04 Jun 2024 | 4.01 | 0.11 | 2.82% | 3.87 | 4.18 | 3.8222 | 69,100 |
| 01 Jun 2024 | 3.90 | 0.10 | 2.63% | 3.78 | 4.18 | 3.68 | 112,116 |
| 31 May 2024 | 3.80 | -0.05 | -1.30% | 3.93 | 4.14 | 3.80 | 67,812 |
| 30 May 2024 | 3.85 | 0.25 | 6.94% | 3.54 | 4.07 | 3.50 | 245,508 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.69 | 3.70 | 3.50 | 62,291 |
| 25 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.66 | 3.4601 | 37,828 |
| 24 May 2024 | 3.60 | 0.05 | 1.41% | 3.56 | 3.64 | 3.44 | 53,856 |
| 23 May 2024 | 3.55 | 0.18 | 5.34% | 3.36 | 3.615 | 3.31 | 63,539 |
| 22 May 2024 | 3.37 | -0.03 | -0.88% | 3.45 | 3.5391 | 3.2001 | 105,858 |
| 21 May 2024 | 3.40 | -0.05 | -1.45% | 3.44 | 3.59 | 3.40 | 53,153 |
| 18 May 2024 | 3.45 | -0.17 | -4.70% | 3.59 | 3.70 | 3.45 | 67,276 |
| 17 May 2024 | 3.62 | 0.03 | 0.84% | 3.60 | 3.7899 | 3.60 | 26,184 |
