ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Daily Journal Corp

Daily Journal Corp (DJCO)

377.00
5.10
(1.37%)
Closed 24 June 6:00AM
376.13
-0.87
(-0.23%)
After Hours: 9:59AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
19.452.57107876479367.55376.13365.776742369.83935315CS
4-14.93-3.80935371112391.93393.1361.226802373.02004022CS
1213.673.76241983871363.33396.3332.58865365.50187952CS
2638.811.4725014784338.2402.95309.227971359.69781501CS
5289.4131.0893981015287.59402.95280.895437344.27554005CS
15630.798.89344617429346.21415.66236.013583322.3731415CS
260157.1571.4805549238219.85416.685187.533418310.61963484CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093003775.11.37370.62377369.439462
1718922900371.92.30.62366.42375366.425364
1718750100369.6-0.35-0.09369.5371.01367.578455
1718663700369.9452.340.64366.11369.945365.778707
1718404500367.6-3.14-0.85367.55368.73365.774443
1718318100370.74-6.27-1.66375.43377.5370.742065
1718231700377.0192.45375380.883757445
1718145300368.011.760.48363.01368.01361.2212845
1718058900366.251.010.28362.89366.46362.036838
1717799700365.24-0.86-0.23366.7366.7364.83159
1717713300366.1-7.51-2.01371.31372.9365.224043
1717626900373.615.461.48368.02373.613645474
1717540500368.15-8.3-2.20376.47377.5368.156040
1717454100376.45-2.55-0.67382.32382.54376.459238
17171949003797.21.94373379371.667881
1717108500371.8-2.1-0.56376.29376.94371.58026
1717022100373.9-7.2-1.89378.14380.3370.538935
1716935700381.1-12-3.05391.01391.9381.18074
1716590100393.13.941.01391.93393.1389.055383
1716503700389.16-2.74-0.70391.68393.693869637
1716417300391.97.311.90385.61393.5380.0112956
1716330900384.59-2.42-0.63387.17387.98384.598750
1716244500387.01-3.89-1.00390.3394.5386.849517
1715985300390.94.81.24389.6390.9385.349022
1715898900386.1-2.9-0.75388.37389.69386.11582
17158125003892.790.72390390.73876835
1715726100386.216.591.74383389.4838318076
1715639700379.621.720.46380.82381.6377.97855
1715380500377.900.00377.79380377.792597
1715294100377.93.40.91375.9377.93719174
1715207700374.5-5.36-1.41375.11383374.55532
1715121300379.869.262.50372.61379.86372.1110716
1715034900370.61.60.43367.5373.02366.555583
17147757003698.852.46365.32374.67365.328887
1714689300360.156.551.85356.71361.75356.715770
1714602900353.618.45.49334.54355.46334.111101
1714516500335.2-3.1-0.92337.04337.66332.58287
1714430100338.3-8.5-2.45345.1351338.310959
1714170900346.8-0.2-0.06350.26353.053468540
1714084500347-6-1.70347349.1343.28510838
1713998100353-3.9-1.09352.97356.06349.957693
1713911700356.96.91.97350.91364.89349.9516640
17138253003502.020.58349.41352.5346.319296
1713566100347.985.981.75340.02348340.0213496
17134797003426.782.02335.443423358514
1713393300335.22-6.18-1.81343.8345334.024480
1713306900341.43.41.01339.1342.73339.014313
17132205003380.120.04338.11339.9533512006
1712961300337.88-16.02-4.53352.47352.47335.42019408
1712874900353.91.90.54352.87362.49348.312790
1712788500352-24.18-6.433703703528528
1712702100376.182.170.58374.01378.54374.0112288
1712615700374.013.060.82372.69374.47370.54375
1712356500370.955.511.51365.87372.136414753
1712270100365.449.682.72359.55367.33358.715855
1712183700355.767.762.23345.06362.04345.0619460
1712097300348-17-4.66360.11362.5134813539
17120109003653.390.94363.33369.5360.511783
1711665300361.615.461.53354.21362.4354.2115594
1711578900356.157.172.05349356.15345.312363
1711492500348.98-7.02-1.97357.07357.99348.987575
1711406100356-8.8-2.41364.19364.193562152