Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daily Journal Corp | DJCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.345 | -0.09% | 369.60 | 08:11:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 369.50 | 367.57 | 371.01 | 369.60 | 369.945 |
DJCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.01 | 380.88 | 361.22 | 370.48 | 7,104 | 6.59 | 1.82% |
| 1 Month | 387.17 | 396.30 | 361.22 | 376.89 | 7,389 | -17.57 | -4.54% |
| 3 Months | 357.07 | 396.30 | 332.50 | 364.80 | 9,087 | 12.53 | 3.51% |
| 6 Months | 329.89 | 402.95 | 309.22 | 359.21 | 7,889 | 39.71 | 12.04% |
| 1 Year | 281.46 | 402.95 | 280.89 | 343.90 | 5,414 | 88.14 | 31.32% |
| 3 Years | 335.65 | 415.66 | 236.01 | 322.20 | 3,583 | 33.95 | 10.11% |
| 5 Years | 223.00 | 416.685 | 187.53 | 310.42 | 3,405 | 146.60 | 65.74% |
DJCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 369.60 | -0.35 | -0.09% | 369.50 | 371.01 | 367.57 | 8,455 |
| 18 Jun 2024 | 369.945 | 2.34 | 0.64% | 366.11 | 369.945 | 365.77 | 8,707 |
| 15 Jun 2024 | 367.60 | -3.14 | -0.85% | 367.55 | 368.73 | 365.77 | 4,443 |
| 14 Jun 2024 | 370.74 | -6.27 | -1.66% | 375.43 | 377.50 | 370.74 | 2,065 |
| 13 Jun 2024 | 377.01 | 9.00 | 2.45% | 375.00 | 380.88 | 375.00 | 7,458 |
| 12 Jun 2024 | 368.01 | 1.76 | 0.48% | 363.01 | 368.01 | 361.22 | 12,845 |
| 11 Jun 2024 | 366.25 | 1.01 | 0.28% | 362.89 | 366.46 | 362.03 | 6,838 |
| 08 Jun 2024 | 365.24 | -0.86 | -0.23% | 364.17 | 366.70 | 364.17 | 3,171 |
| 07 Jun 2024 | 366.10 | -7.51 | -2.01% | 371.31 | 372.90 | 365.22 | 4,043 |
| 06 Jun 2024 | 373.61 | 5.46 | 1.48% | 368.02 | 373.61 | 364.00 | 5,474 |
| 05 Jun 2024 | 368.15 | -8.30 | -2.20% | 376.47 | 377.50 | 368.15 | 6,040 |
| 04 Jun 2024 | 376.45 | -2.55 | -0.67% | 382.32 | 382.54 | 376.45 | 9,238 |
| 01 Jun 2024 | 379.00 | 7.20 | 1.94% | 373.00 | 379.00 | 371.66 | 7,881 |
| 31 May 2024 | 371.80 | -2.10 | -0.56% | 376.29 | 376.94 | 371.50 | 8,026 |
| 30 May 2024 | 373.90 | -7.20 | -1.89% | 378.14 | 380.30 | 370.53 | 8,935 |
| 29 May 2024 | 381.10 | -12.00 | -3.05% | 391.01 | 391.90 | 381.10 | 8,074 |
| 25 May 2024 | 393.10 | 3.94 | 1.01% | 391.93 | 393.10 | 389.05 | 5,383 |
| 24 May 2024 | 389.16 | -2.74 | -0.70% | 391.68 | 396.30 | 386.00 | 10,059 |
| 23 May 2024 | 391.90 | 7.31 | 1.90% | 385.61 | 393.50 | 380.01 | 12,956 |
| 22 May 2024 | 384.59 | -2.42 | -0.63% | 387.17 | 387.98 | 384.59 | 8,750 |
| 21 May 2024 | 387.01 | -3.89 | -1.00% | 390.30 | 394.50 | 386.84 | 9,517 |
