We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6455 | 11.8722943723 | 13.86 | 15.5699 | 13.67 | 2192 | 14.61536242 | SP |
| 4 | 1.5855 | 11.3900862069 | 13.92 | 15.5699 | 12.28 | 3707 | 13.56527063 | SP |
| 12 | 0.0355 | 0.229476405947 | 15.47 | 15.5699 | 12.28 | 1876 | 13.88263756 | SP |
| 26 | 1.0355 | 7.15618521078 | 14.47 | 17.82 | 12.28 | 2050 | 14.99891499 | SP |
| 52 | -0.1245 | -0.796545105566 | 15.63 | 17.82 | 12.28 | 2942 | 14.5187831 | SP |
| 156 | -8.7045 | -35.9541511772 | 24.21 | 28.94 | 12.28 | 3526 | 19.33406223 | SP |
| 260 | -8.7045 | -35.9541511772 | 24.21 | 28.94 | 12.28 | 3526 | 19.33406223 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 15.5055 | 0.98 | 6.71 | 15.34 | 15.5699 | 15.34 | 1865 |
| 1727303700 | 14.53 | -0.37 | -2.48 | 14.74 | 14.74 | 14.53 | 1209 |
| 1727217300 | 14.9 | 0.96 | 6.89 | 14.59 | 14.92 | 14.59 | 4614 |
| 1727130900 | 13.94 | 0.24 | 1.75 | 13.82 | 13.94 | 13.68 | 524 |
| 1726871700 | 13.7 | -0.23 | -1.65 | 13.86 | 13.86 | 13.67 | 2749 |
| 1726785300 | 13.93 | 0.52 | 3.88 | 13.87 | 13.93 | 13.86 | 2800 |
| 1726698900 | 13.41 | -0.08 | -0.59 | 13.53 | 13.53 | 13.41 | 226 |
| 1726612500 | 13.49 | 0.13 | 0.97 | 13.4101 | 13.5 | 13.4101 | 946 |
| 1726526100 | 13.36 | 0.06 | 0.45 | 13.3 | 13.36 | 13.3 | 80 |
| 1726266900 | 13.3 | 0.18 | 1.37 | 13.23 | 13.3 | 13.23 | 338 |
| 1726180500 | 13.12 | 0.11 | 0.85 | 13.11 | 13.1201 | 13.11 | 1101 |
| 1726094100 | 13.01 | 0.5 | 4.00 | 12.81 | 13.01 | 12.81 | 189 |
| 1726007700 | 12.51 | -0.18 | -1.42 | 12.5002 | 12.51 | 12.45 | 1692 |
| 1725921300 | 12.69 | 0.17 | 1.36 | 12.69 | 12.69 | 12.61 | 1712 |
| 1725662100 | 12.52 | -0.52 | -3.99 | 12.79 | 12.79 | 12.28 | 8370 |
| 1725575700 | 13.04 | 0.07 | 0.54 | 13.052 | 13.052 | 12.96 | 1247 |
| 1725489300 | 12.97 | -0.07 | -0.54 | 12.99 | 13.05 | 12.97 | 3103 |
| 1725402900 | 13.04 | -0.71 | -5.16 | 13.3 | 13.3 | 13.04 | 5842 |
| 1725057300 | 13.75 | -0.16 | -1.15 | 13.92 | 13.92 | 13.75 | 31830 |
| 1724970900 | 13.91 | 0.2 | 1.46 | 13.8 | 13.91 | 13.8 | 124 |
| 1724884500 | 13.71 | -0.41 | -2.90 | 13.92 | 13.92 | 13.71 | 343 |
| 1724798100 | 14.12 | -0.05 | -0.35 | 14.09 | 14.12 | 14.09 | 98 |
| 1724711700 | 14.17 | 0.14 | 1.00 | 14.27 | 14.27 | 14.17 | 145 |
| 1724452500 | 14.03 | 0.32 | 2.33 | 13.84 | 14.03 | 13.84 | 22 |
| 1724366100 | 13.71 | -0.46 | -3.25 | 14 | 14 | 13.71 | 252 |
| 1724279700 | 14.17 | 0.28 | 2.05 | 14.06 | 14.17 | 14.06 | 13 |
| 1724193300 | 13.8857 | -0.07 | -0.53 | 14 | 14 | 13.81 | 705 |
| 1724106900 | 13.96 | 0.29 | 2.12 | 13.84 | 13.96 | 13.76 | 1381 |
| 1723847700 | 13.67 | -0.02 | -0.15 | 13.67 | 13.67 | 13.67 | 60 |
| 1723761300 | 13.69 | 0.4 | 3.01 | 13.49 | 13.73 | 13.49 | 490 |
| 1723674900 | 13.29 | -0.18 | -1.34 | 13.39 | 13.39 | 13.29 | 2167 |
| 1723588500 | 13.47 | 0.11 | 0.82 | 13.475 | 13.5 | 13.43 | 380 |
| 1723502100 | 13.36 | -0.08 | -0.60 | 13.42 | 13.42 | 13.36 | 160 |
| 1723242900 | 13.44 | 0.09 | 0.67 | 13.41 | 13.44 | 13.41 | 118 |
| 1723156500 | 13.35 | 0.22 | 1.68 | 13.2 | 13.37 | 13.2 | 516 |
| 1723070100 | 13.13 | -0.19 | -1.43 | 13.52 | 13.52 | 13.13 | 1162 |
| 1722983700 | 13.32 | 0.02 | 0.15 | 13.25 | 13.3499 | 13.25 | 546 |
| 1722897300 | 13.3 | -0.5 | -3.62 | 13.27 | 13.785 | 13.18 | 1048 |
| 1722638100 | 13.8 | -0.25 | -1.78 | 13.75 | 13.8 | 13.672 | 2081 |
| 1722551700 | 14.05 | -0.41 | -2.84 | 14.4 | 14.4 | 13.93 | 1554 |
| 1722465300 | 14.46 | 0.53 | 3.80 | 14.1 | 14.5 | 14.1 | 457 |
| 1722378900 | 13.93 | -0.15 | -1.07 | 14 | 14 | 13.93 | 111 |
| 1722292500 | 14.08 | -0.3 | -2.09 | 14.15 | 14.15 | 14.08 | 1166 |
| 1722033300 | 14.38 | 0.26 | 1.83 | 14.33 | 14.3862 | 14.33 | 1097 |
| 1721946900 | 14.122 | 0.03 | 0.23 | 14 | 14.23 | 14 | 202 |
| 1721860500 | 14.09 | -0.05 | -0.35 | 14.07 | 14.09 | 14.07 | 176 |
| 1721774100 | 14.14 | -0.23 | -1.60 | 14.21 | 14.2399 | 14.0701 | 1995 |
| 1721687700 | 14.37 | -0.12 | -0.83 | 14.45 | 14.45 | 14.37 | 1082 |
| 1721428500 | 14.49 | 0.01 | 0.07 | 14.49 | 14.49 | 14.49 | 195 |
| 1721342100 | 14.48 | -0.48 | -3.18 | 14.9 | 14.9 | 14.48 | 5436 |
| 1721255700 | 14.955 | -0.27 | -1.74 | 14.9 | 14.955 | 14.9 | 553 |
| 1721169300 | 15.22 | 0.06 | 0.40 | 15.14 | 15.22 | 15.08 | 464 |
| 1721082900 | 15.16 | -0.3 | -1.94 | 15.31 | 15.3719 | 14.76 | 3048 |
| 1720823700 | 15.46 | 0.01 | 0.03 | 15.49 | 15.52 | 15.46 | 4652 |
| 1720737300 | 15.455 | 0.24 | 1.57 | 15.46 | 15.46 | 15.391 | 755 |
| 1720650900 | 15.2161 | 0.14 | 0.90 | 15.11 | 15.2161 | 15.08 | 464 |
| 1720564500 | 15.08 | -0.03 | -0.20 | 15.14 | 15.14 | 15.06 | 3845 |
| 1720478100 | 15.11 | -0.28 | -1.84 | 15.24 | 15.24 | 15.11 | 828 |
| 1720218900 | 15.394 | 0.18 | 1.15 | 15.47 | 15.47 | 15.27 | 350 |
| 1720040640 | 15.2189 | 0.53 | 3.60 | 15.01 | 15.27 | 15.01 | 1067 |
| 1719959700 | 14.69 | -0.18 | -1.21 | 14.72 | 14.725 | 14.68 | 954 |
| 1719873300 | 14.87 | 0.07 | 0.51 | 14.95 | 14.95 | 14.87 | 226 |
| 1719614100 | 14.795 | 0.03 | 0.17 | 14.93 | 14.93 | 14.74 | 19205 |
| 1719527700 | 14.77 | -0.36 | -2.35 | 14.99 | 15.17 | 14.77 | 9285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
