Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Disruptive Materials ETF | DMAT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.60% | 14.84 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.88 | 14.83 | 14.93 | 14.84 | 14.93 |
DMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 15.69 | 14.83 | 15.34 | 1,276 | -0.79 | -5.05% |
| 1 Month | 17.34 | 17.82 | 14.83 | 16.60 | 2,432 | -2.50 | -14.42% |
| 3 Months | 14.91 | 17.82 | 14.47 | 16.30 | 1,728 | -0.07 | -0.47% |
| 6 Months | 14.535 | 17.82 | 12.61 | 14.57 | 2,911 | 0.305 | 2.10% |
| 1 Year | 19.19 | 19.64 | 12.61 | 15.59 | 3,781 | -4.35 | -22.67% |
| 3 Years | 24.21 | 28.94 | 12.61 | 19.71 | 3,679 | -9.37 | -38.70% |
| 5 Years | 24.21 | 28.94 | 12.61 | 19.71 | 3,679 | -9.37 | -38.70% |
DMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.84 | -0.09 | -0.60% | 14.88 | 14.93 | 14.83 | 3,232 |
| 14 Jun 2024 | 14.93 | -0.49 | -3.18% | 15.20 | 15.20 | 14.93 | 899 |
| 13 Jun 2024 | 15.42 | 0.18 | 1.18% | 15.65 | 15.65 | 15.3239 | 1,562 |
| 12 Jun 2024 | 15.24 | -0.38 | -2.43% | 15.34 | 15.34 | 15.24 | 321 |
| 11 Jun 2024 | 15.62 | 0.22 | 1.43% | 15.52 | 15.62 | 15.46 | 352 |
| 08 Jun 2024 | 15.40 | -0.54 | -3.39% | 15.63 | 15.69 | 15.36 | 3,247 |
| 07 Jun 2024 | 15.94 | 0.12 | 0.76% | 15.83 | 15.94 | 15.83 | 2,031 |
| 06 Jun 2024 | 15.82 | 0.03 | 0.20% | 15.70 | 15.82 | 15.70 | 469 |
| 05 Jun 2024 | 15.789 | -0.37 | -2.30% | 16.00 | 16.00 | 15.71 | 4,074 |
| 04 Jun 2024 | 16.16 | -0.23 | -1.40% | 16.36 | 16.36 | 16.16 | 198 |
| 01 Jun 2024 | 16.39 | -0.01 | -0.06% | 16.41 | 16.41 | 16.16 | 2,892 |
| 31 May 2024 | 16.40 | -0.20 | -1.20% | 16.31 | 16.42 | 16.31 | 735 |
| 30 May 2024 | 16.60 | -0.26 | -1.54% | 16.64 | 16.6648 | 16.271 | 2,286 |
| 29 May 2024 | 16.86 | 0.10 | 0.60% | 16.92 | 16.92 | 16.72 | 528 |
| 25 May 2024 | 16.76 | 0.25 | 1.51% | 16.64 | 16.76 | 16.64 | 756 |
| 24 May 2024 | 16.51 | -0.42 | -2.48% | 16.91 | 16.91 | 16.51 | 10,275 |
| 23 May 2024 | 16.93 | -0.72 | -4.08% | 17.26 | 17.26 | 16.93 | 3,299 |
| 22 May 2024 | 17.65 | -0.14 | -0.79% | 17.68 | 17.6972 | 17.65 | 1,578 |
| 21 May 2024 | 17.79 | 0.12 | 0.68% | 17.67 | 17.82 | 17.635 | 2,544 |
| 18 May 2024 | 17.67 | 0.57 | 3.33% | 17.34 | 17.67 | 17.34 | 8,157 |
| 17 May 2024 | 17.10 | 0.06 | 0.35% | 17.06 | 17.10 | 16.96 | 966 |
