Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 702,788 |
|
|||||
| News | (1) | ||||||
| Day High | 14.4568 | Low High |
|||||
| Day Low | 13.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.55% | 14.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.58 | 13.00 | 14.4568 | 14.10 | 13.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,663 | 702,788 | US$ 13.85 | US$ 9,734,529 | - | 2.71 - 17.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:47:10 | 1 | US$ 13.73 | USD |
Dogness International Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 148.92M | 10.62M | - | 17.58M | -7.2M | -0.68 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dogness News
Historical DOGZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 17.50 | 10.4513 | 13.71 | 721,748 | 3.41 | 31.90% |
| 1 Month | 5.69 | 17.50 | 5.50 | 12.11 | 397,214 | 8.41 | 147.80% |
| 3 Months | 8.41 | 17.50 | 4.98 | 10.35 | 219,495 | 5.69 | 67.66% |
| 6 Months | 2.85 | 17.50 | 2.71 | 8.28 | 219,956 | 11.25 | 394.74% |
| 1 Year | 14.40 | 17.60 | 2.71 | 8.79 | 129,937 | -0.30 | -2.08% |
| 3 Years | 33.60 | 179.60 | 2.71 | 67.96 | 613,462 | -19.50 | -58.04% |
| 5 Years | 61.80 | 179.60 | 2.71 | 60.83 | 567,383 | -47.70 | -77.18% |
