We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.2245 | 0.0096 | 4.47 | 0.2228 | 0.2325 | 0.2135 | 574255 |
| 1718663700 | 0.2149 | 0.0033 | 1.56 | 0.212 | 0.2243 | 0.2049999 | 583616 |
| 1718404500 | 0.2116 | -0.0084 | -3.82 | 0.22 | 0.2249 | 0.2095 | 706934 |
| 1718318100 | 0.22 | -0.0066 | -2.91 | 0.221 | 0.2353 | 0.2155 | 525762 |
| 1718231700 | 0.2266 | -0.0016 | -0.70 | 0.2395 | 0.2467 | 0.2202 | 486967 |
| 1718145300 | 0.2282 | -0.0067 | -2.85 | 0.2314 | 0.2462 | 0.22 | 605639 |
| 1718058900 | 0.2349 | -0.0233 | -9.02 | 0.2582 | 0.2582 | 0.2191 | 975212 |
| 1717799700 | 0.2582 | -0.0001 | -0.04 | 0.262 | 0.266727 | 0.24 | 314671 |
| 1717713300 | 0.2582999 | -0.0118 | -4.37 | 0.269 | 0.2698999 | 0.25 | 731902 |
| 1717626900 | 0.2701 | 0.0019 | 0.71 | 0.2652 | 0.2739 | 0.2646009 | 344896 |
| 1717540500 | 0.2682 | -0.0016 | -0.59 | 0.27 | 0.2764 | 0.2645 | 271875 |
| 1717454100 | 0.2698 | -0.00595 | -2.16 | 0.27 | 0.28 | 0.2622 | 271664 |
| 1717194900 | 0.27575 | 0.00245 | 0.90 | 0.27 | 0.278 | 0.2656 | 241806 |
| 1717108500 | 0.2733 | 0.0057 | 2.13 | 0.263 | 0.2805 | 0.2601 | 332662 |
| 1717022100 | 0.2676 | -0.012 | -4.29 | 0.2799 | 0.2799 | 0.2613 | 368943 |
| 1716935700 | 0.2796 | 0.0046 | 1.67 | 0.299 | 0.299 | 0.27 | 727205 |
| 1716590100 | 0.275 | 0.0045 | 1.66 | 0.2759 | 0.2907 | 0.265 | 868051 |
| 1716503700 | 0.2705 | -0.0075 | -2.70 | 0.2839999 | 0.2839999 | 0.261 | 619874 |
| 1716417300 | 0.278 | -0.0014 | -0.50 | 0.28 | 0.3 | 0.26 | 1831999 |
| 1716330900 | 0.2794 | 0.0152 | 5.75 | 0.28 | 0.2811 | 0.23 | 1142204 |
| 1716244500 | 0.2642 | -0.0008 | -0.30 | 0.28 | 0.295 | 0.26 | 1236322 |
| 1715985300 | 0.265 | -0.0514 | -16.25 | 0.2921 | 0.294 | 0.2586 | 2730720 |
| 1715898900 | 0.3164 | 0.016 | 5.33 | 0.33 | 0.35 | 0.299 | 1889769 |
| 1715812500 | 0.3004 | -0.0089 | -2.88 | 0.3194 | 0.365 | 0.2849999 | 3881787 |
| 1715726100 | 0.3093 | 0.0494 | 19.01 | 0.272 | 0.3143 | 0.2605 | 3957198 |
| 1715639700 | 0.2599 | 0.0039 | 1.52 | 0.265 | 0.2698999 | 0.2484 | 840050 |
| 1715380500 | 0.256 | 0.0076 | 3.06 | 0.2675 | 0.2695 | 0.25 | 1101731 |
| 1715294100 | 0.2484 | -0.0016 | -0.64 | 0.28 | 0.28 | 0.2415 | 833162 |
| 1715207700 | 0.25 | 0.0126 | 5.31 | 0.265 | 0.266 | 0.23 | 1646009 |
| 1715121300 | 0.2374 | 0.0245 | 11.51 | 0.224 | 0.245 | 0.22 | 1104397 |
| 1715034900 | 0.2129 | 0.0129 | 6.45 | 0.214 | 0.22 | 0.2098 | 519959 |
| 1714775700 | 0.2 | -0.0248 | -11.03 | 0.222 | 0.2303 | 0.1961 | 1318107 |
| 1714689300 | 0.2248 | -0.0125 | -5.27 | 0.249 | 0.2586 | 0.217 | 890687 |
| 1714602900 | 0.2373 | -0.0145 | -5.76 | 0.252 | 0.259 | 0.2316 | 567023 |
| 1714516500 | 0.2518 | -0.0101 | -3.86 | 0.26 | 0.267 | 0.25 | 1148623 |
| 1714430100 | 0.2619 | 0.0029 | 1.12 | 0.27 | 0.276 | 0.25 | 2017129 |
| 1714170900 | 0.259 | -0.0059 | -2.23 | 0.2639 | 0.2849999 | 0.25 | 649984 |
| 1714084500 | 0.2649 | -0.0146 | -5.22 | 0.2736 | 0.2899 | 0.2631 | 530043 |
| 1713998100 | 0.2795 | -0.0083 | -2.88 | 0.3 | 0.3 | 0.2518 | 1174953 |
| 1713911700 | 0.2878 | 0.0246 | 9.35 | 0.29 | 0.305 | 0.2646 | 1210570 |
| 1713825300 | 0.2632 | 0.0233 | 9.71 | 0.2399 | 0.29 | 0.2367 | 1824217 |
| 1713566100 | 0.2399 | -0.0007 | -0.29 | 0.2419 | 0.259 | 0.2351 | 699662 |
| 1713479700 | 0.2406 | -0.0243 | -9.17 | 0.2692 | 0.2692 | 0.239 | 483102 |
| 1713393300 | 0.2649 | 0.0265 | 11.12 | 0.25 | 0.2698999 | 0.2311 | 1417058 |
| 1713306900 | 0.2384 | 0.0099 | 4.33 | 0.2464 | 0.2464 | 0.23 | 222732 |
| 1713220500 | 0.2285 | -0.0137 | -5.66 | 0.2375 | 0.2564 | 0.224 | 672260 |
| 1712961300 | 0.2422 | -0.0049 | -1.98 | 0.249 | 0.25 | 0.24 | 413700 |
| 1712874900 | 0.2471 | 0.0206 | 9.09 | 0.222 | 0.27 | 0.22 | 1072403 |
| 1712788500 | 0.2265 | -0.0125 | -5.23 | 0.238 | 0.239 | 0.223501 | 597114 |
| 1712702100 | 0.239 | 0.0111 | 4.87 | 0.2451 | 0.2456 | 0.2279 | 476451 |
| 1712615700 | 0.2279 | 0.0072 | 3.26 | 0.2145 | 0.237 | 0.2131 | 518108 |
| 1712356500 | 0.2207 | -0.0223 | -9.18 | 0.247 | 0.247 | 0.214 | 853209 |
| 1712270100 | 0.243 | -0.0069 | -2.76 | 0.2493 | 0.26 | 0.2355 | 2190975 |
| 1712183700 | 0.2499 | 0.0263 | 11.76 | 0.235 | 0.25 | 0.2125 | 1414619 |
| 1712097300 | 0.2236 | -0.0144 | -6.05 | 0.242 | 0.2464 | 0.2016 | 1744938 |
| 1712010900 | 0.238 | 0.0481 | 25.33 | 0.2 | 0.2501 | 0.195 | 3607115 |
| 1711665300 | 0.1899 | 0.005 | 2.70 | 0.188 | 0.195 | 0.175 | 1658650 |
| 1711578900 | 0.1849 | 0.0049 | 2.72 | 0.1784 | 0.1877 | 0.1749 | 2806145 |
| 1711492500 | 0.18 | 0.0064 | 3.69 | 0.177 | 0.1825 | 0.175 | 650346 |
| 1711406100 | 0.1736 | -0.0014 | -0.80 | 0.176 | 0.1787999 | 0.1723 | 459385 |
| 1711146900 | 0.175 | 0.0001 | 0.06 | 0.1737 | 0.1816 | 0.1719999 | 435149 |
| 1711060500 | 0.1749 | 0.00035 | 0.20 | 0.179 | 0.18 | 0.171 | 781500 |
| 1710974100 | 0.17455 | -0.00235 | -1.33 | 0.178 | 0.1923 | 0.1702 | 1699030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
