Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.315 | 0.64% | 49.705 | 05:25:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.60 | 49.37 | 50.26 | 49.39 |
EBAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.30 | 52.88 | 48.5204 | 51.06 | 7,371,344 | -1.60 | -3.11% |
| 1 Month | 51.42 | 52.88 | 48.5204 | 51.07 | 5,299,091 | -1.72 | -3.34% |
| 3 Months | 42.10 | 52.93 | 40.74 | 49.24 | 6,966,818 | 7.61 | 18.06% |
| 6 Months | 39.62 | 52.93 | 37.17 | 45.20 | 6,791,698 | 10.09 | 25.45% |
| 1 Year | 45.29 | 52.93 | 37.17 | 44.69 | 5,929,814 | 4.42 | 9.75% |
| 3 Years | 56.17 | 81.19 | 35.92 | 52.19 | 6,244,838 | -6.47 | -11.51% |
| 5 Years | 37.95 | 81.19 | 26.02 | 48.32 | 7,399,286 | 11.76 | 30.97% |
EBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.39 | -1.67 | -3.27% | 49.32 | 50.864 | 48.5204 | 10,828,267 |
| 02 May 2024 | 51.06 | -0.48 | -0.93% | 51.69 | 52.485 | 51.04 | 8,317,781 |
| 01 May 2024 | 51.54 | -1.21 | -2.29% | 52.63 | 52.875 | 51.435 | 6,712,739 |
| 30 Apr 2024 | 52.75 | 0.73 | 1.40% | 52.16 | 52.88 | 52.13 | 6,012,611 |
| 27 Apr 2024 | 52.02 | 0.68 | 1.32% | 51.30 | 52.19 | 51.20 | 4,985,321 |
| 26 Apr 2024 | 51.34 | 0.16 | 0.31% | 50.66 | 51.49 | 50.56 | 4,340,986 |
| 25 Apr 2024 | 51.18 | -0.07 | -0.14% | 51.17 | 51.60 | 50.78 | 5,088,647 |
| 24 Apr 2024 | 51.25 | 0.31 | 0.61% | 51.01 | 51.50 | 50.70 | 4,522,815 |
| 23 Apr 2024 | 50.94 | 0.55 | 1.09% | 50.63 | 51.145 | 50.39 | 4,140,792 |
| 20 Apr 2024 | 50.39 | 0.44 | 0.88% | 50.23 | 51.02 | 50.00 | 4,296,191 |
| 19 Apr 2024 | 49.95 | 0.50 | 1.01% | 51.33 | 51.41 | 49.93 | 7,588,660 |
| 18 Apr 2024 | 49.45 | -0.80 | -1.59% | 50.59 | 50.69 | 49.41 | 4,319,941 |
| 17 Apr 2024 | 50.25 | -0.64 | -1.26% | 50.385 | 50.625 | 49.87 | 5,008,250 |
| 16 Apr 2024 | 50.89 | -0.42 | -0.82% | 51.62 | 51.9025 | 50.735 | 3,878,463 |
| 13 Apr 2024 | 51.31 | -0.58 | -1.12% | 51.71 | 51.995 | 51.05 | 4,246,555 |
| 12 Apr 2024 | 51.89 | -0.57 | -1.09% | 52.60 | 52.65 | 51.81 | 3,650,862 |
| 11 Apr 2024 | 52.46 | 0.50 | 0.96% | 51.96 | 52.54 | 51.90 | 4,782,812 |
| 10 Apr 2024 | 51.96 | 0.38 | 0.74% | 51.80 | 52.005 | 51.51 | 3,566,552 |
| 09 Apr 2024 | 51.58 | -0.48 | -0.92% | 52.03 | 52.47 | 51.48 | 3,975,454 |
| 06 Apr 2024 | 52.06 | 0.66 | 1.28% | 51.73 | 52.13 | 51.65 | 5,161,845 |
| 05 Apr 2024 | 51.40 | -0.45 | -0.87% | 52.41 | 52.82 | 51.3275 | 4,702,915 |
| 04 Apr 2024 | 51.85 | -0.01 | -0.02% | 51.75 | 52.27 | 51.515 | 4,458,973 |
