Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| electroCore Inc | ECOR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -7.97% | 5.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.17 | 5.80 | 6.2751 | 5.77 | 6.27 |
ECOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.6631 | 5.80 | 6.35 | 4,727 | -0.65 | -10.12% |
| 1 Month | 6.90 | 7.02 | 5.80 | 6.56 | 5,248 | -1.13 | -16.38% |
| 3 Months | 6.07 | 7.80 | 5.32 | 6.49 | 10,587 | -0.30 | -4.94% |
| 6 Months | 5.21 | 8.08 | 5.21 | 6.55 | 12,634 | 0.56 | 10.75% |
| 1 Year | 4.38 | 8.08 | 3.8285 | 5.76 | 16,032 | 1.39 | 31.74% |
| 3 Years | 25.20 | 26.70 | 2.925 | 13.14 | 607,951 | -19.43 | -77.10% |
| 5 Years | 29.85 | 84.60 | 2.925 | 23.58 | 1,164,070 | -24.08 | -80.67% |
ECOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.77 | -0.50 | -7.97% | 6.17 | 6.2751 | 5.77 | 20,761 |
| 18 Jun 2024 | 6.27 | 0.11 | 1.79% | 6.10 | 6.47 | 6.10 | 6,473 |
| 15 Jun 2024 | 6.16 | -0.18 | -2.84% | 6.35 | 6.35 | 6.04 | 4,461 |
| 14 Jun 2024 | 6.34 | -0.17 | -2.61% | 6.51 | 6.51 | 6.34 | 5,475 |
| 13 Jun 2024 | 6.51 | -0.09 | -1.36% | 6.59 | 6.60 | 6.42 | 4,256 |
| 12 Jun 2024 | 6.60 | 0.17 | 2.64% | 6.42 | 6.6631 | 6.42 | 2,969 |
| 11 Jun 2024 | 6.43 | -0.12 | -1.83% | 6.50 | 6.55 | 6.43 | 1,385 |
| 08 Jun 2024 | 6.55 | -0.11 | -1.65% | 6.43 | 6.68 | 6.43 | 2,996 |
| 07 Jun 2024 | 6.66 | 0.03 | 0.45% | 6.57 | 6.72 | 6.44 | 10,983 |
| 06 Jun 2024 | 6.63 | 0.18 | 2.79% | 6.45 | 6.63 | 6.45 | 3,203 |
| 05 Jun 2024 | 6.45 | 0.14 | 2.22% | 6.13 | 6.5454 | 6.08 | 6,048 |
| 04 Jun 2024 | 6.31 | -0.12 | -1.87% | 6.49 | 6.50 | 6.00 | 12,141 |
| 01 Jun 2024 | 6.43 | -0.13 | -1.98% | 6.55 | 6.75 | 6.33 | 2,995 |
| 31 May 2024 | 6.56 | 0.05 | 0.77% | 6.67 | 6.82 | 6.50 | 6,447 |
| 30 May 2024 | 6.51 | -0.29 | -4.26% | 6.82 | 6.93 | 6.363 | 4,919 |
| 29 May 2024 | 6.80 | -0.04 | -0.58% | 6.88 | 6.99 | 6.80 | 3,541 |
| 25 May 2024 | 6.84 | -0.07 | -0.94% | 6.80 | 6.8708 | 6.62 | 4,179 |
| 24 May 2024 | 6.905 | -0.09 | -1.32% | 6.88 | 7.00 | 6.85 | 1,429 |
| 23 May 2024 | 6.9975 | 0.18 | 2.65% | 6.80 | 7.02 | 6.80 | 8,257 |
| 22 May 2024 | 6.817 | -0.17 | -2.47% | 6.90 | 6.98 | 6.81 | 7,562 |
| 21 May 2024 | 6.99 | -0.01 | -0.14% | 6.92 | 7.08 | 6.92 | 8,915 |
