We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 21.345 | 0.22 | 1.07 | 21.17 | 21.38 | 21.17 | 5694 |
| 1718750100 | 21.12 | 0.22 | 1.05 | 21.09 | 21.15 | 21.01 | 7218 |
| 1718663700 | 20.9 | -0.05 | -0.24 | 20.85 | 20.94 | 20.79 | 62446 |
| 1718404500 | 20.95 | 0.01 | 0.03 | 21 | 21 | 20.8779 | 6907 |
| 1718318100 | 20.9435 | -0.03 | -0.13 | 21.14 | 21.14 | 20.88 | 17531 |
| 1718231700 | 20.97 | 0.16 | 0.77 | 21.17 | 21.17 | 20.9399 | 19777 |
| 1718145300 | 20.81 | -0.21 | -0.98 | 20.92 | 20.92 | 20.77 | 14665 |
| 1718058900 | 21.0159 | 0.04 | 0.18 | 21 | 21.0496 | 20.9001 | 3704 |
| 1717799700 | 20.9787 | -0.34 | -1.60 | 21.33 | 21.33 | 20.96 | 8736 |
| 1717713300 | 21.32 | 0.11 | 0.52 | 21.17 | 21.3596 | 21.17 | 22473 |
| 1717626900 | 21.21 | 0.09 | 0.43 | 21.24 | 21.28 | 21.1399 | 15407 |
| 1717540500 | 21.1197 | -0.22 | -1.03 | 21.05 | 21.19 | 21.04 | 11694 |
| 1717454100 | 21.34 | -0.02 | -0.08 | 21.38 | 21.4811 | 21.235 | 21493 |
| 1717194900 | 21.358 | -0.19 | -0.88 | 21.42 | 21.42 | 21.24 | 19881 |
| 1717108500 | 21.5486 | -0.09 | -0.40 | 21.53 | 21.6024 | 21.5 | 10823 |
| 1717022100 | 21.6348 | -0.26 | -1.17 | 21.77 | 21.77 | 21.595 | 6949 |
| 1716935700 | 21.89 | 0.19 | 0.88 | 21.85 | 21.94 | 21.83 | 6257 |
| 1716590100 | 21.7 | 0.07 | 0.32 | 21.78 | 21.78 | 21.6816 | 8175 |
| 1716503700 | 21.63 | -0.26 | -1.19 | 21.98 | 21.98 | 21.53 | 12732 |
| 1716417300 | 21.89 | -0.13 | -0.59 | 22.02 | 22.02 | 21.87 | 22433 |
| 1716330900 | 22.02 | -0.06 | -0.26 | 22.07 | 22.07 | 21.9601 | 22482 |
| 1716244500 | 22.0781 | -0.08 | -0.37 | 22.09 | 22.1001 | 22.0301 | 20649 |
| 1715985300 | 22.16 | 0.25 | 1.13 | 21.88 | 22.18 | 21.88 | 43318 |
| 1715898900 | 21.9128 | 0.08 | 0.38 | 21.89 | 21.9499 | 21.79 | 20321 |
| 1715812500 | 21.83 | 0.08 | 0.37 | 21.85 | 21.8699 | 21.65 | 103363 |
| 1715726100 | 21.75 | 0.08 | 0.37 | 21.63 | 21.77 | 21.63 | 40153 |
| 1715639700 | 21.67 | 0.21 | 0.98 | 21.7 | 21.79 | 21.6101 | 86695 |
| 1715380500 | 21.46 | 0.02 | 0.09 | 21.47 | 21.64 | 21.46 | 21268 |
| 1715294100 | 21.44 | 0.21 | 0.99 | 21.31 | 21.44 | 21.295 | 69599 |
| 1715207700 | 21.23 | -0.03 | -0.15 | 21.26 | 21.27 | 21.12 | 18761 |
| 1715121300 | 21.2617 | -0.04 | -0.18 | 21.22 | 21.33 | 21.21 | 219559 |
| 1715034900 | 21.3 | 0.11 | 0.52 | 21.21 | 21.37 | 21.21 | 25067 |
| 1714775700 | 21.19 | 0.23 | 1.10 | 21.06 | 21.23 | 21.06 | 13258 |
| 1714689300 | 20.96 | 0.52 | 2.52 | 20.63 | 21 | 20.63 | 59059 |
| 1714602900 | 20.4447 | 0.03 | 0.16 | 20.53 | 20.625 | 20.41 | 17704 |
| 1714516500 | 20.4129 | -0.24 | -1.15 | 20.66 | 20.66 | 20.4129 | 23223 |
| 1714430100 | 20.65 | 0.29 | 1.42 | 20.36 | 20.69 | 20.36 | 15197 |
| 1714170900 | 20.36 | 0.25 | 1.24 | 20.25 | 20.4019 | 20.25 | 20900 |
| 1714084500 | 20.11 | 0.12 | 0.60 | 19.98 | 20.11 | 19.9 | 18642 |
| 1713998100 | 19.99 | -0.04 | -0.20 | 19.96 | 20.04 | 19.93 | 42616 |
| 1713911700 | 20.03 | 0.01 | 0.05 | 19.99 | 20.08 | 19.9 | 26485 |
| 1713825300 | 20.02 | -0.08 | -0.38 | 19.96 | 20.04 | 19.84 | 12832 |
| 1713566100 | 20.0958 | 0.04 | 0.17 | 19.97 | 20.1199 | 19.97 | 19077 |
| 1713479700 | 20.0608 | 0.05 | 0.25 | 20.08 | 20.1236 | 20 | 15181 |
| 1713393300 | 20.01 | 0.08 | 0.42 | 20.02 | 20.1196 | 19.98 | 11264 |
| 1713306900 | 19.9258 | -0.33 | -1.65 | 20.05 | 20.05 | 19.85 | 29912 |
| 1713220500 | 20.26 | -0.08 | -0.39 | 20.5 | 20.5 | 20.22 | 11273 |
| 1712961300 | 20.34 | -0.42 | -2.02 | 20.51 | 20.51 | 20.3083 | 9109 |
| 1712874900 | 20.76 | 0.11 | 0.51 | 20.84 | 20.84 | 20.65 | 14751 |
| 1712788500 | 20.6541 | -0.25 | -1.18 | 20.7 | 20.75 | 20.5943 | 71900 |
| 1712702100 | 20.9 | 0.24 | 1.16 | 20.77 | 20.94 | 20.77 | 9957 |
| 1712615700 | 20.66 | 0.23 | 1.10 | 20.46 | 20.77 | 20.46 | 79138 |
| 1712356500 | 20.4347 | 0.01 | 0.07 | 20.45 | 20.4683 | 20.36 | 16190 |
| 1712270100 | 20.4209 | 0.05 | 0.25 | 20.49 | 20.7 | 20.4 | 49837 |
| 1712183700 | 20.37 | 0.04 | 0.20 | 20.17 | 20.41 | 20.17 | 28470 |
| 1712097300 | 20.33 | 0.26 | 1.30 | 20.18 | 20.37 | 20.18 | 14058 |
| 1712010900 | 20.07 | -0.02 | -0.07 | 20.09 | 20.2 | 20.06 | 28570 |
| 1711665300 | 20.085 | 0.16 | 0.78 | 19.93 | 20.136 | 19.93 | 15003 |
| 1711578900 | 19.93 | 0.1 | 0.50 | 19.79 | 19.98 | 19.79 | 28383 |
| 1711492500 | 19.83 | -0.16 | -0.81 | 19.93 | 19.93 | 19.83 | 87595 |
| 1711406100 | 19.9925 | -0.03 | -0.13 | 20.09 | 20.09 | 19.9925 | 7395 |
| 1711146900 | 20.0194 | -0.17 | -0.84 | 20.13 | 20.13 | 20.0019 | 12358 |
| 1711060500 | 20.19 | -0.08 | -0.39 | 20.21 | 20.33 | 20.19 | 19030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
