Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Capital Group Inc | ECPG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 18:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 |
ECPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.68 | 42.885 | 40.85 | 41.85 | 149,984 | 0.82 | 1.97% |
| 1 Month | 43.57 | 45.37 | 40.42 | 42.27 | 161,212 | -1.07 | -2.46% |
| 3 Months | 50.33 | 54.55 | 40.42 | 45.99 | 174,864 | -7.83 | -15.56% |
| 6 Months | 41.96 | 54.55 | 40.26 | 46.86 | 163,726 | 0.54 | 1.29% |
| 1 Year | 49.45 | 54.73 | 34.74 | 46.95 | 167,525 | -6.95 | -14.05% |
| 3 Years | 39.69 | 72.729 | 34.74 | 53.91 | 250,871 | 2.81 | 7.08% |
| 5 Years | 27.60 | 72.729 | 15.27 | 43.76 | 306,772 | 14.90 | 53.99% |
ECPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.50 | 0.72 | 1.72% | 42.31 | 42.66 | 41.89 | 110,740 |
| 02 May 2024 | 41.78 | 0.69 | 1.68% | 41.23 | 42.53 | 40.85 | 127,765 |
| 01 May 2024 | 41.09 | -0.97 | -2.31% | 41.70 | 41.82 | 40.89 | 104,903 |
| 30 Apr 2024 | 42.06 | 0.43 | 1.03% | 41.94 | 42.885 | 41.94 | 243,165 |
| 27 Apr 2024 | 41.63 | -0.13 | -0.31% | 41.68 | 42.11 | 41.16 | 163,347 |
| 26 Apr 2024 | 41.76 | -1.29 | -3.00% | 42.79 | 43.13 | 41.63 | 141,222 |
| 25 Apr 2024 | 43.05 | 0.57 | 1.34% | 42.18 | 43.23 | 42.05 | 106,885 |
| 24 Apr 2024 | 42.48 | 0.39 | 0.93% | 42.13 | 42.92 | 42.13 | 101,288 |
| 23 Apr 2024 | 42.09 | -0.61 | -1.43% | 42.78 | 43.40 | 42.005 | 101,759 |
| 20 Apr 2024 | 42.70 | 1.06 | 2.55% | 41.71 | 43.175 | 41.71 | 207,300 |
| 19 Apr 2024 | 41.64 | 0.42 | 1.02% | 41.51 | 42.02 | 40.97 | 301,677 |
| 18 Apr 2024 | 41.22 | 0.68 | 1.68% | 40.74 | 44.61 | 40.74 | 249,497 |
| 17 Apr 2024 | 40.54 | -1.40 | -3.34% | 41.81 | 41.81 | 40.42 | 304,539 |
| 16 Apr 2024 | 41.94 | -0.88 | -2.06% | 42.90 | 43.17 | 41.635 | 196,114 |
| 13 Apr 2024 | 42.82 | -0.83 | -1.90% | 43.19 | 43.50 | 42.63 | 130,684 |
| 12 Apr 2024 | 43.65 | -0.42 | -0.95% | 44.12 | 44.69 | 43.64 | 186,310 |
| 11 Apr 2024 | 44.07 | -1.26 | -2.78% | 44.00 | 44.44 | 43.61 | 127,015 |
| 10 Apr 2024 | 45.33 | 0.85 | 1.91% | 44.85 | 45.37 | 44.44 | 109,482 |
| 09 Apr 2024 | 44.48 | 0.93 | 2.14% | 43.60 | 44.58 | 43.50 | 88,584 |
| 06 Apr 2024 | 43.55 | 0.22 | 0.51% | 43.13 | 43.58 | 42.82 | 127,341 |
| 05 Apr 2024 | 43.33 | -0.07 | -0.16% | 43.94 | 44.37 | 43.07 | 94,078 |
| 04 Apr 2024 | 43.40 | -0.31 | -0.71% | 43.38 | 44.015 | 43.24 | 139,659 |
