ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EuroDry Ltd

EuroDry Ltd (EDRY)

23.825
0.355
(1.51%)
Closed 21 June 6:00AM
23.825
0.00
(0.00%)
After Hours: 8:22AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171892290023.8250.361.5123.6924.0123.22537813
171875010023.471.044.6422.8523.54522.5175506
171866370022.432.2311.0419.9122.7921.6199228303
171840450020.2-1-4.7221.0621.0619.739052
171831810021.200.0021.1821.221.18223
171823170021.2-0.02-0.0921.1621.378921.162033
171814530021.22-0.59-2.7121.2821.4221.222896
171805890021.81-0.1-0.4621.821.9121.42014454
171779970021.91-0.39-1.7521.7421.9121.741130
171771330022.30.442.0121.7222.321.611775
171762690021.860.241.1121.8222.1121.825257
171754050021.62-0.19-0.8521.66521.80521.625110
171745410021.8050.070.3021.7421.999921.6001858
171719490021.740.291.3521.5721.7421.532437
171710850021.450.020.0921.4521.5321.45977
171702210021.43-0.21-0.9721.221.694621.23891
171693570021.640.040.1921.6621.6621.41981
171659010021.6-0.1-0.4621.5221.6921.2096103
171650370021.70.150.7021.521.721.24884
171641730021.55-0.49-2.2422.0322.121.518542
171633090022.0449-0.26-1.1422.2222.2221.637757
171624450022.30.381.7321.922.476721.84846471
171598530021.920.20.9221.5721.9221.51975127
171589890021.720.070.3221.521.7521.51311
171581250021.65-0.18-0.8021.7821.821.65889
171572610021.82500.0021.8221.82521.82322
171563970021.8250.110.5321.8421.9499212854
171538050021.710.411.9221.4721.733821.473497
171529410021.30.452.1620.9921.4220.98488634
171520770020.850.331.6120.320.89520.35909
171512130020.52020.492.4519.9220.6819.75973
171503490020.0301-0.16-0.8120.2620.2620.032102
171477570020.1928-0.17-0.8320.3320.3620.19282555
171468930020.36220.070.3320.2320.362220.231351
171460290020.2950.180.9120.1720.29519.7827939
171451650020.112-0.09-0.4420.520.519.694633330
171443010020.2-0.38-1.8520.5220.5920.056713
171417090020.580.150.7320.6720.6720.373092
171408450020.43-0.3-1.4520.4320.4320.43444
171399810020.7300.0220.773620.7820.73812
171391170020.72640.221.0620.0520.726420.055762
171382530020.5100.0020.3520.5120.35672
171356610020.510.281.3819.9820.5119.982305
171347970020.23-0.01-0.0520.1320.61520.015427
171339330020.240.381.9119.9920.5219.993014
171330690019.86-0.24-1.2020.3120.574819.5219528
171322050020.10030.21.012020.1719.958028
171296130019.9001-0.45-2.2120.1720.1719.8614239
171287490020.350.140.6920.2420.419.556361
171278850020.210.110.5220.2120.2419.9753507
171270210020.105-0.11-0.5419.820.20519.82532
171261570020.215-0.24-1.1520.3120.3519.017551
171235650020.45-0.15-0.7320.6420.6520.451028
171227010020.6-0.23-1.1020.8120.9220.332838
171218370020.83-0.02-0.0720.8821.189920.6712320
171209730020.845-0.37-1.7220.7520.84520.75795
171201090021.210.371.7820.5521.251820.53845
171166530020.840.090.4320.5621.320.3025785
171157890020.75-0.76-3.5121.521.520.3067355
171149250021.505-0.5-2.2521.6521.6521.314263
171140610022-0.3-1.3522.322.598821.729353
171114690022.3-0.25-1.1122.4522.5522.15988
171106050022.550.62.7621.6122.9921.618087