We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 7.57111597374 | 22.85 | 24.84 | 22.51 | 39409 | 23.76546725 | CS |
| 4 | 2.92 | 13.4810710988 | 21.66 | 24.84 | 19.7 | 24041 | 22.64611218 | CS |
| 12 | 3.83 | 18.4578313253 | 20.75 | 24.84 | 19.01 | 11956 | 21.97815187 | CS |
| 26 | 5.22 | 26.9628099174 | 19.36 | 24.84 | 18.1366 | 10821 | 21.68289128 | CS |
| 52 | 10.45 | 73.9561217268 | 14.13 | 24.84 | 13.42 | 9331 | 19.20478695 | CS |
| 156 | -5.63 | -18.6362131744 | 30.21 | 44.99 | 12.71 | 27873 | 23.73061739 | CS |
| 260 | 16.93 | 221.307189542 | 7.65 | 44.99 | 2.98 | 49553 | 13.56871102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 24.58 | 0.58 | 2.42 | 24.57 | 24.84 | 24.01 | 16664 |
| 1719009300 | 24 | 0.18 | 0.73 | 23.89 | 24.23 | 23.75 | 27651 |
| 1718922900 | 23.825 | 0.36 | 1.51 | 23.69 | 24.01 | 23.225 | 37813 |
| 1718750100 | 23.47 | 1.04 | 4.64 | 22.85 | 23.545 | 22.51 | 75506 |
| 1718663700 | 22.43 | 2.23 | 11.04 | 19.91 | 22.79 | 21.6199 | 228303 |
| 1718404500 | 20.2 | -1 | -4.72 | 21.06 | 21.06 | 19.7 | 39052 |
| 1718318100 | 21.2 | 0 | 0.00 | 21.18 | 21.2 | 21.18 | 223 |
| 1718231700 | 21.2 | -0.02 | -0.09 | 21.16 | 21.3789 | 21.16 | 2033 |
| 1718145300 | 21.22 | -0.59 | -2.71 | 21.28 | 21.42 | 21.22 | 2896 |
| 1718058900 | 21.81 | -0.1 | -0.46 | 21.8 | 21.91 | 21.4201 | 4454 |
| 1717799700 | 21.91 | -0.39 | -1.75 | 21.74 | 21.91 | 21.74 | 1130 |
| 1717713300 | 22.3 | 0.44 | 2.01 | 21.72 | 22.3 | 21.61 | 1775 |
| 1717626900 | 21.86 | 0.24 | 1.11 | 21.82 | 22.11 | 21.82 | 5257 |
| 1717540500 | 21.62 | -0.19 | -0.85 | 21.665 | 21.805 | 21.62 | 5110 |
| 1717454100 | 21.805 | 0.07 | 0.30 | 21.74 | 21.9999 | 21.6001 | 858 |
| 1717194900 | 21.74 | 0.29 | 1.35 | 21.57 | 21.74 | 21.53 | 2437 |
| 1717108500 | 21.45 | 0.02 | 0.09 | 21.45 | 21.53 | 21.45 | 977 |
| 1717022100 | 21.43 | -0.21 | -0.97 | 21.2 | 21.6946 | 21.2 | 3891 |
| 1716935700 | 21.64 | 0.04 | 0.19 | 21.66 | 21.66 | 21.41 | 981 |
| 1716590100 | 21.6 | -0.1 | -0.46 | 21.52 | 21.69 | 21.209 | 6103 |
| 1716503700 | 21.7 | 0.15 | 0.70 | 21.5 | 21.7 | 21.2 | 4884 |
| 1716417300 | 21.55 | -0.49 | -2.24 | 22.03 | 22.1 | 21.5 | 18542 |
| 1716330900 | 22.0449 | -0.26 | -1.14 | 22.22 | 22.22 | 21.63 | 7757 |
| 1716244500 | 22.3 | 0.38 | 1.73 | 21.9 | 22.4767 | 21.8484 | 6471 |
| 1715985300 | 21.92 | 0.2 | 0.92 | 21.57 | 21.92 | 21.5197 | 5127 |
| 1715898900 | 21.72 | 0.07 | 0.32 | 21.5 | 21.75 | 21.5 | 1311 |
| 1715812500 | 21.65 | -0.18 | -0.80 | 21.78 | 21.8 | 21.65 | 889 |
| 1715726100 | 21.825 | 0 | 0.00 | 21.82 | 21.825 | 21.82 | 322 |
| 1715639700 | 21.825 | 0.11 | 0.53 | 21.84 | 21.9499 | 21 | 2854 |
| 1715380500 | 21.71 | 0.41 | 1.92 | 21.47 | 21.7338 | 21.47 | 3497 |
| 1715294100 | 21.3 | 0.45 | 2.16 | 20.99 | 21.42 | 20.9848 | 8634 |
| 1715207700 | 20.85 | 0.33 | 1.61 | 20.3 | 20.895 | 20.3 | 5909 |
| 1715121300 | 20.5202 | 0.49 | 2.45 | 19.92 | 20.68 | 19.7 | 5973 |
| 1715034900 | 20.0301 | -0.16 | -0.81 | 20.26 | 20.26 | 20.03 | 2102 |
| 1714775700 | 20.1928 | -0.17 | -0.83 | 20.33 | 20.36 | 20.1928 | 2555 |
| 1714689300 | 20.3622 | 0.07 | 0.33 | 20.23 | 20.3622 | 20.23 | 1351 |
| 1714602900 | 20.295 | 0.18 | 0.91 | 20.17 | 20.295 | 19.78 | 27939 |
| 1714516500 | 20.112 | -0.09 | -0.44 | 20.5 | 20.5 | 19.6946 | 33330 |
| 1714430100 | 20.2 | -0.38 | -1.85 | 20.52 | 20.59 | 20.05 | 6713 |
| 1714170900 | 20.58 | 0.15 | 0.73 | 20.67 | 20.67 | 20.37 | 3092 |
| 1714084500 | 20.43 | -0.3 | -1.45 | 20.43 | 20.43 | 20.43 | 444 |
| 1713998100 | 20.73 | 0 | 0.02 | 20.7736 | 20.78 | 20.73 | 812 |
| 1713911700 | 20.7264 | 0.22 | 1.06 | 20.05 | 20.7264 | 20.05 | 5762 |
| 1713825300 | 20.51 | 0 | 0.00 | 20.35 | 20.51 | 20.35 | 672 |
| 1713566100 | 20.51 | 0.28 | 1.38 | 19.98 | 20.51 | 19.98 | 2305 |
| 1713479700 | 20.23 | -0.01 | -0.05 | 20.13 | 20.615 | 20.01 | 5427 |
| 1713393300 | 20.24 | 0.38 | 1.91 | 19.99 | 20.52 | 19.99 | 3014 |
| 1713306900 | 19.86 | -0.24 | -1.20 | 20.31 | 20.5748 | 19.52 | 19528 |
| 1713220500 | 20.1003 | 0.2 | 1.01 | 20 | 20.17 | 19.95 | 8028 |
| 1712961300 | 19.9001 | -0.45 | -2.21 | 20.17 | 20.17 | 19.86 | 14239 |
| 1712874900 | 20.35 | 0.14 | 0.69 | 20.24 | 20.4 | 19.55 | 6361 |
| 1712788500 | 20.21 | 0.11 | 0.52 | 20.21 | 20.24 | 19.975 | 3507 |
| 1712702100 | 20.105 | -0.11 | -0.54 | 19.8 | 20.205 | 19.8 | 2532 |
| 1712615700 | 20.215 | -0.24 | -1.15 | 20.31 | 20.35 | 19.01 | 7551 |
| 1712356500 | 20.45 | -0.15 | -0.73 | 20.64 | 20.65 | 20.45 | 1028 |
| 1712270100 | 20.6 | -0.23 | -1.10 | 20.81 | 20.92 | 20.33 | 2838 |
| 1712183700 | 20.83 | -0.02 | -0.07 | 20.88 | 21.1899 | 20.67 | 12320 |
| 1712097300 | 20.845 | -0.37 | -1.72 | 20.75 | 20.845 | 20.75 | 795 |
| 1712010900 | 21.21 | 0.37 | 1.78 | 20.55 | 21.2518 | 20.5 | 3845 |
| 1711665300 | 20.84 | 0.09 | 0.43 | 20.56 | 21.3 | 20.302 | 5785 |
| 1711578900 | 20.75 | -0.76 | -3.51 | 21.5 | 21.5 | 20.306 | 7355 |
| 1711492500 | 21.505 | -0.5 | -2.25 | 21.65 | 21.65 | 21.31 | 4263 |
| 1711406100 | 22 | -0.3 | -1.35 | 22.3 | 22.5988 | 21.72 | 9353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
