Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edesa Biotech Inc | EDSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.4493 | 18:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.4493 |
EDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.68 | 4.24 | 4.48 | 6,701 | -0.0707 | -1.56% |
| 1 Month | 4.52 | 4.74 | 4.11 | 4.47 | 12,752 | -0.0707 | -1.56% |
| 3 Months | 4.29 | 4.9566 | 3.93 | 4.46 | 8,555 | 0.1593 | 3.71% |
| 6 Months | 4.76 | 5.99 | 3.88 | 4.71 | 11,937 | -0.3107 | -6.53% |
| 1 Year | 5.81 | 8.3331 | 2.4603 | 4.84 | 54,626 | -1.36 | -23.42% |
| 3 Years | 39.06 | 84.00 | 2.4603 | 58.80 | 386,900 | -34.61 | -88.61% |
| 5 Years | 27.93 | 133.70 | 2.4603 | 54.06 | 400,812 | -23.48 | -84.07% |
EDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.4493 | 0.08 | 1.81% | 4.35 | 4.5498 | 4.3277 | 13,764 |
| 14 Jun 2024 | 4.37 | -0.11 | -2.46% | 4.50 | 4.50 | 4.24 | 2,251 |
| 13 Jun 2024 | 4.48 | 0.03 | 0.67% | 4.48 | 4.64 | 4.35 | 5,339 |
| 12 Jun 2024 | 4.45 | -0.19 | -4.09% | 4.64 | 4.67 | 4.45 | 6,526 |
| 11 Jun 2024 | 4.64 | 0.05 | 1.09% | 4.52 | 4.68 | 4.4001 | 5,625 |
| 08 Jun 2024 | 4.5899 | 0.03 | 0.66% | 4.53 | 4.59 | 4.41 | 4,088 |
| 07 Jun 2024 | 4.56 | -0.09 | -1.94% | 4.54 | 4.68 | 4.395 | 15,118 |
| 06 Jun 2024 | 4.65 | 0.06 | 1.31% | 4.52 | 4.65 | 4.33 | 3,442 |
| 05 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.49 | 4.6927 | 4.40 | 8,833 |
| 04 Jun 2024 | 4.59 | 0.26 | 6.00% | 4.37 | 4.60 | 4.11 | 53,977 |
| 01 Jun 2024 | 4.33 | -0.07 | -1.59% | 4.39 | 4.4412 | 4.16 | 3,736 |
| 31 May 2024 | 4.40 | 0.25 | 5.97% | 4.25 | 4.60 | 4.15 | 41,187 |
| 30 May 2024 | 4.152 | -0.10 | -2.45% | 4.20 | 4.3315 | 4.12 | 10,383 |
| 29 May 2024 | 4.2563 | -0.12 | -2.82% | 4.26 | 4.60 | 4.17 | 15,659 |
| 25 May 2024 | 4.38 | -0.09 | -1.90% | 4.45 | 4.7299 | 4.2101 | 14,282 |
| 24 May 2024 | 4.465 | -0.11 | -2.33% | 4.39 | 4.64 | 4.29 | 18,343 |
| 23 May 2024 | 4.5714 | 0.02 | 0.47% | 4.60 | 4.644 | 4.50 | 7,990 |
| 22 May 2024 | 4.55 | -0.19 | -4.01% | 4.51 | 4.70 | 4.51 | 9,237 |
| 21 May 2024 | 4.74 | 0.19 | 4.18% | 4.52 | 4.74 | 4.50 | 2,508 |
| 18 May 2024 | 4.55 | 0.03 | 0.66% | 4.39 | 4.75 | 4.39 | 14,220 |
