ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Electric Last Mile Solutions Inc

Electric Last Mile Solutions Inc (ELMS)

0.1884
0.00
(0.00%)
Closed 23 June 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093000.188400.000.18840.18840.18840
17189229000.188400.000.18840.18840.18840
17187501000.188400.000.18840.18840.18840
17186637000.188400.000.18840.18840.18840
17184045000.188400.000.18840.18840.18840
17183181000.188400.000.18840.18840.18840
17182317000.188400.000.18840.18840.18840
17181453000.188400.000.18840.18840.18840
17180589000.188400.000.18840.18840.18840
17177997000.188400.000.18840.18840.18840
17177133000.188400.000.18840.18840.18840
17176269000.188400.000.18840.18840.18840
17175405000.188400.000.18840.18840.18840
17174541000.188400.000.18840.18840.18840
17171949000.188400.000.18840.18840.18840
17171085000.188400.000.18840.18840.18840
17170221000.188400.000.18840.18840.18840
17169357000.188400.000.18840.18840.18840
17165901000.188400.000.18840.18840.18840
17165037000.188400.000.18840.18840.18840
17164173000.188400.000.18840.18840.18840
17163309000.188400.000.18840.18840.18840
17162445000.188400.000.18840.18840.18840
17159853000.188400.000.18840.18840.18840
17158989000.188400.000.18840.18840.18840
17158125000.188400.000.18840.18840.18840
17157261000.188400.000.18840.18840.18840
17156397000.188400.000.18840.18840.18840
17153805000.188400.000.18840.18840.18840
17152941000.188400.000.18840.18840.18840
17152077000.188400.000.18840.18840.18840
17151213000.188400.000.18840.18840.18840
17150349000.188400.000.18840.18840.18840
17147757000.188400.000.18840.18840.18840
17146893000.188400.000.18840.18840.18840
17146029000.188400.000.18840.18840.18840
17145165000.188400.000.18840.18840.18840
17144301000.188400.000.18840.18840.18840
17141709000.188400.000.18840.18840.18840
17140845000.188400.000.18840.18840.18840
17139981000.188400.000.18840.18840.18840
17139117000.188400.000.18840.18840.18840
17138253000.188400.000.18840.18840.18840
17135661000.188400.000.18840.18840.18840
17134797000.188400.000.18840.18840.18840
17133933000.188400.000.18840.18840.18840
17133069000.188400.000.18840.18840.18840
17132205000.188400.000.18840.18840.18840
17129613000.188400.000.18840.18840.18840
17128749000.188400.000.18840.18840.18840
17127885000.188400.000.18840.18840.18840
17127021000.188400.000.18840.18840.18840
17126157000.188400.000.18840.18840.18840
17123565000.188400.000.18840.18840.18840
17122701000.188400.000.18840.18840.18840
17121837000.188400.000.18840.18840.18840
17120973000.188400.000.18840.18840.18840
17120109000.188400.000.18840.18840.18840
17116653000.188400.000.18840.18840.18840
17115789000.188400.000.18840.18840.18840
17114925000.188400.000.18840.18840.18840
17114061000.188400.000.18840.18840.18840